nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000854
+0.00%
$ 853,952 $ 749,598
2:23 PM $ 0.000854
+0.00%
$ 853,838 $ 748,967
2:20 PM $ 0.000855
+0.00%
$ 853,838 $ 749,138
2:18 PM $ 0.000855
+0.00%
$ 854,557 $ 749,914
2:17 PM $ 0.000855
+0.00%
$ 854,557 $ 749,685
2:15 PM $ 0.000854
+0.00%
$ 854,557 $ 749,676
2:13 PM $ 0.000851
+0.00%
$ 851,371 $ 748,823
2:10 PM $ 0.000852
+0.00%
$ 851,371 $ 748,654
2:08 PM $ 0.000854
+0.00%
$ 854,082 $ 748,855
2:05 PM $ 0.000858
+0.00%
$ 854,082 $ 748,354
2:03 PM $ 0.000855
+0.00%
$ 855,086 $ 685,457
1:58 PM $ 0.000852
+0.00%
$ 851,751 $ 748,072
1:55 PM $ 0.000851
+0.00%
$ 851,751 $ 747,794
1:53 PM $ 0.000854
+0.00%
$ 853,522 $ 747,114
1:48 PM $ 0.000854
+0.00%
$ 853,522 $ 746,932
1:47 PM $ 0.000854
+0.00%
$ 853,522 $ 746,884
1:43 PM $ 0.000851
+0.00%
$ 851,235 $ 747,726
1:40 PM $ 0.000851
+0.00%
$ 851,235 $ 744,930
1:38 PM $ 0.000854
+0.00%
$ 853,981 $ 744,806
1:35 PM $ 0.000858
+0.00%
$ 853,981 $ 744,423
1:33 PM $ 0.000854
+0.00%
$ 854,497 $ 681,438
1:28 PM $ 0.000854
+0.00%
$ 854,497 $ 681,703
1:23 PM $ 0.000854
+0.00%
$ 854,358 $ 746,570
1:20 PM $ 0.000854
+0.00%
$ 854,358 $ 747,264
1:18 PM $ 0.000852
+0.00%
$ 852,096 $ 747,135
1:17 PM $ 0.000852
+0.00%
$ 852,096 $ 747,816
1:15 PM $ 0.000852
+0.00%
$ 852,096 $ 747,832
1:13 PM $ 0.000854
+0.00%
$ 854,463 $ 747,699
1:10 PM $ 0.000854
+0.00%
$ 854,463 $ 748,345
1:08 PM $ 0.000854
+0.00%
$ 853,860 $ 747,917
1:05 PM $ 0.000854
+0.00%
$ 853,860 $ 748,647
1:03 PM $ 0.000852
+0.00%
$ 852,210 $ 748,715
1:00 PM $ 0.000852
+0.00%
$ 852,210 $ 748,751
12:58 PM $ 0.000851
+0.00%
$ 851,351 $ 748,133
12:55 PM $ 0.000854
+0.00%
$ 851,351 $ 749,410
12:53 PM $ 0.000856
+0.00%
$ 856,490 $ 686,518
12:48 PM $ 0.000854
+0.00%
$ 854,129 $ 740,458
12:47 PM $ 0.000854
+0.00%
$ 854,129 $ 740,458
12:45 PM $ 0.000857
+0.00%
$ 854,129 $ 740,459
12:43 PM $ 0.000855
+0.00%
$ 854,502 $ 677,761
12:38 PM $ 0.000858
+0.00%
$ 857,589 $ 676,776
12:33 PM $ 0.000853
+0.00%
$ 853,330 $ 737,896
12:28 PM $ 0.000852
+0.00%
$ 851,748 $ 738,073
12:25 PM $ 0.000855
+0.00%
$ 851,748 $ 737,145
12:23 PM $ 0.000855
+0.00%
$ 854,701 $ 674,408
12:18 PM $ 0.000854
+0.00%
$ 854,000 $ 739,610
12:17 PM $ 0.000854
+0.00%
$ 854,000 $ 739,610
12:15 PM $ 0.000858
+0.00%
$ 854,000 $ 739,599
12:13 PM $ 0.000854
+0.00%
$ 854,499 $ 677,268
12:08 PM $ 0.000854
+0.00%
$ 853,747 $ 741,316