nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0153
+105.31%
$15.14 million $24.31 million
Jul 7 $0.00742
-18.39%
$7.43 million $18.35 million
Jun 30 $0.00972
-7.94%
$9.09 million $8.04 million
Jun 23 $0.0096
+73.57%
$10.56 million $9.68 million
Jun 16 $0.00529
-10.61%
$5.53 million $12.1 million
Jun 9 $0.00479
+107.61%
$5.89 million $18.44 million
Jun 2 $0.00239
-10.96%
$2.31 million $14.71 million
May 26 $0.00268
+4.58%
$2.68 million $22.63 million
May 19 $0.00244
-15.01%
$2.57 million $23.74 million
May 12 $0.00256
-25.29%
$2.7 million $37.64 million
May 5 $0.00436
+129.60%
$3.52 million $29.36 million
Apr 28 $0.00213
-37.27%
$1.9 million $11.88 million
Apr 21 $0.0034
-25.91%
$3.4 million $18.46 million
Apr 14 $0.00422
+140.93%
$4.57 million $12.08 million
Apr 7 $0.00178
+70.92%
$1.75 million $25.37 million
Mar 31 $0.00125
-3.80%
$1.04 million $20.49 million
Mar 24 $0.0012
-17.46%
$1.29 million $25.81 million
Mar 17 $0.00139
-14.65%
$1.45 million $15.74 million
Mar 10 $0.00188
+43.43%
$1.62 million $24.78 million
Mar 3 $0.00117
-75.08%
$1.31 million $31.67 million
Feb 24 $0.0047
-12.91%
$4.7 million $39.75 million
Feb 17 $0.00653
+23.59%
$5.39 million $19.57 million
Feb 10 $0.00406
-36.63%
$5.28 million $31.01 million
Feb 3 $0.00852
+56.55%
$6.41 million $67.17 million
Jan 27 $0.0054
-70.19%
$5.4 million $52.52 million
Download