nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00422
+140.93%
$ 4.57 million $ 12.08 million
Apr 7 $ 0.00178
+70.92%
$ 1.75 million $ 25.37 million
Mar 31 $ 0.00125
-3.80%
$ 1.04 million $ 20.49 million
Mar 24 $ 0.0012
-17.46%
$ 1.29 million $ 25.81 million
Mar 17 $ 0.00139
-14.65%
$ 1.45 million $ 15.74 million
Mar 10 $ 0.00188
+43.43%
$ 1.62 million $ 24.78 million
Mar 3 $ 0.00117
-75.08%
$ 1.31 million $ 31.67 million
Feb 24 $ 0.0047
-12.91%
$ 4.7 million $ 39.75 million
Feb 17 $ 0.00653
+23.59%
$ 5.39 million $ 19.57 million
Feb 10 $ 0.00406
-36.63%
$ 5.28 million $ 31.01 million
Feb 3 $ 0.00852
+56.55%
$ 6.41 million $ 67.17 million
Jan 27 $ 0.0054
-70.19%
$ 5.4 million $ 52.52 million
Download