nuit Historical Data

NUIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00119
+0.03%
$ 1.19 million $ 1.03 million
Mar 2, 3 AM $ 0.00119
-0.09%
$ 1.19 million $ 1.04 million
Mar 2, 2 AM $ 0.00119
+0.01%
$ 1.19 million $ 1.04 million
Mar 2, 1 AM $ 0.00119
-0.01%
$ 1.19 million $ 1.04 million
Mar 2, 12 AM $ 0.00119
+0.05%
$ 1.19 million $ 1.04 million
Mar 1, 11 PM $ 0.00119
-0.02%
$ 1.19 million $ 1.05 million
Mar 1, 10 PM $ 0.00119
+0.03%
$ 1.19 million $ 1.05 million
Mar 1, 9 PM $ 0.00119
-3.78%
$ 1.19 million $ 1.05 million
Mar 1, 8 PM $ 0.00123
-0.03%
$ 1.23 million $ 1.06 million
Mar 1, 7 PM $ 0.00123
-0.04%
$ 1.23 million $ 1.06 million
Mar 1, 6 PM $ 0.00123
+0.06%
$ 1.23 million $ 1.06 million
Mar 1, 5 PM $ 0.00123
+0.05%
$ 1.23 million $ 1.06 million
Mar 1, 4 PM $ 0.00123
+0.02%
$ 1.23 million $ 1.06 million
Mar 1, 3 PM $ 0.00123
-0.03%
$ 1.23 million $ 1.06 million
Mar 1, 2 PM $ 0.00123
+1.27%
$ 1.23 million $ 1.05 million
Mar 1, 1 PM $ 0.00122
+0.02%
$ 1.22 million $ 1.05 million
Mar 1, 12 PM $ 0.00122
-0.03%
$ 1.22 million $ 1.05 million
Mar 1, 11 AM $ 0.00122
+0.02%
$ 1.22 million $ 1.05 million
Mar 1, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 1.05 million
Mar 1, 9 AM $ 0.00122
-2.35%
$ 1.22 million $ 1.04 million
Mar 1, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1.05 million
Mar 1, 7 AM $ 0.00125
+1.62%
$ 1.25 million $ 1.05 million
Mar 1, 6 AM $ 0.00123
-0.01%
$ 1.23 million $ 1.04 million
Mar 1, 5 AM $ 0.00123
-0.04%
$ 1.23 million $ 1.04 million
Mar 1, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1.05 million
Mar 1, 3 AM $ 0.00123
-0.06%
$ 1.23 million $ 1.05 million
Mar 1, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1.04 million
Mar 1, 1 AM $ 0.00123
-0.20%
$ 1.23 million $ 1.05 million
Mar 1, 12 AM $ 0.00123
-2.00%
$ 1.23 million $ 1.05 million
Feb 28, 11 PM $ 0.00126
-0.01%
$ 1.26 million $ 990,264
Feb 28, 10 PM $ 0.00126
+0.22%
$ 1.26 million $ 990,710
Feb 28, 9 PM $ 0.00125
+3.79%
$ 1.25 million $ 1.04 million
Feb 28, 8 PM $ 0.00121
-0.02%
$ 1.21 million $ 1.04 million
Feb 28, 7 PM $ 0.00121
+0.02%
$ 1.21 million $ 1.04 million
Feb 28, 6 PM $ 0.00121
+1.92%
$ 1.21 million $ 1.04 million
Feb 28, 5 PM $ 0.00119
+0.05%
$ 1.19 million $ 1.04 million
Feb 28, 4 PM $ 0.00119
-0.21%
$ 1.19 million $ 1.05 million
Feb 28, 3 PM $ 0.00119
-0.07%
$ 1.19 million $ 1.05 million
Feb 28, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 1.05 million
Feb 28, 1 PM $ 0.00116
+0.06%
$ 1.16 million $ 1.06 million
Feb 28, 12 PM $ 0.00116
-0.01%
$ 1.16 million $ 1.07 million
Feb 28, 11 AM $ 0.00116
+0.03%
$ 1.16 million $ 1.07 million
Feb 28, 10 AM $ 0.00116
-6.16%
$ 1.16 million $ 1.08 million
Feb 28, 9 AM $ 0.00123
-0.06%
$ 1.23 million $ 1.08 million
Feb 28, 8 AM $ 0.00123
-0.07%
$ 1.23 million $ 1.09 million
Feb 28, 7 AM $ 0.00123
-4.01%
$ 1.23 million $ 1.1 million
Feb 28, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 1.11 million
Feb 28, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.11 million
Feb 28, 4 AM $ 0.00128
-0.04%
$ 1.28 million $ 1.11 million
Feb 28, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 1.12 million