Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.000605
-0.50%
$604,844 $57,410
May 17, 1 PM $0.000598
-2.26%
$597,962 $55,818
May 17, 12 PM $0.000612
+2.14%
$611,818 $56,794
May 17, 11 AM $0.000599
-0.50%
$598,986 $55,771
May 17, 10 AM $0.000608
+0.00%
$607,847 $55,141
May 17, 9 AM $0.000598
-1.81%
$597,953 $54,568
May 17, 8 AM $0.0006
-0.97%
$599,986 $55,745
May 17, 7 AM $0.000614
+1.29%
$613,780 $55,671
May 17, 6 AM $0.000602
-0.82%
$601,986 $56,722
May 17, 5 AM $0.000602
-0.80%
$601,986 $56,484
May 17, 4 AM $0.000601
-0.67%
$600,922 $55,904
May 17, 3 AM $0.000613
+0.20%
$612,985 $56,096
May 17, 2 AM $0.000612
+0.29%
$611,737 $55,753
May 17, 1 AM $0.000611
+0.68%
$610,985 $56,343
May 17, 12 AM $0.00061
+0.33%
$609,863 $55,360
May 16, 11 PM $0.000608
+0.15%
$607,873 $55,421
May 16, 10 PM $0.000607
+0.35%
$606,985 $54,069
May 16, 9 PM $0.0006
+0.32%
$599,913 $53,068
May 16, 8 PM $0.000598
-1.47%
$597,986 $52,438
May 16, 7 PM $0.000611
-0.16%
$610,900 $53,135
May 16, 6 PM $0.0006
-0.49%
$599,946 $51,981
May 16, 5 PM $0.000603
-0.33%
$602,873 $50,846
May 16, 4 PM $0.000606
+1.32%
$605,851 $50,919
May 16, 3 PM $0.000608
-0.33%
$607,985 $52,183
May 16, 2 PM $0.000612
+1.15%
$611,758 $52,159
May 16, 1 PM $0.000607
-0.68%
$606,801 $52,133
May 16, 12 PM $0.000606
+0.16%
$605,801 $53,588
May 16, 11 AM $0.000599
-2.46%
$598,860 $53,427
May 16, 10 AM $0.000599
-1.16%
$598,986 $53,637
May 16, 9 AM $0.000606
+0.84%
$605,985 $54,046
May 16, 8 AM $0.000611
+1.81%
$610,825 $52,343
May 16, 7 AM $0.000601
+0.33%
$600,986 $52,745
May 16, 6 AM $0.000604
-1.80%
$603,938 $52,238
May 16, 5 AM $0.000606
+0.33%
$605,985 $53,823
May 16, 4 AM $0.000604
-1.30%
$603,988 $53,458
May 16, 3 AM $0.000608
+0.49%
$607,951 $56,221
May 16, 2 AM $0.000602
-1.77%
$601,986 $56,944
May 16, 1 AM $0.000604
-0.49%
$604,000 $57,301
May 16, 12 AM $0.000609
+1.16%
$608,985 $56,720
May 15, 11 PM $0.000598
-2.73%
$598,062 $56,663
May 15, 10 PM $0.000598
-0.17%
$598,060 $59,149
May 15, 9 PM $0.000598
-2.10%
$598,064 $57,737
May 15, 8 PM $0.000605
-1.31%
$604,967 $59,970
May 15, 7 PM $0.000606
-1.46%
$605,985 $60,581
May 15, 6 PM $0.000612
+0.99%
$611,985 $61,460
May 15, 5 PM $0.000604
-0.98%
$604,015 $60,741
May 15, 4 PM $0.000614
+2.16%
$613,985 $60,990
May 15, 3 PM $0.000599
-1.63%
$599,045 $59,799
May 15, 2 PM $0.000614
+1.14%
$613,985 $61,635
May 15, 1 PM $0.000606
-0.49%
$606,104 $59,891