Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.000602
-1.29%
$602,142 $60,407
May 15, 11 AM $0.000598
-0.85%
$597,986 $58,470
May 15, 10 AM $0.0006
-1.12%
$600,168 $59,059
May 15, 9 AM $0.000599
-1.51%
$598,986 $59,600
May 15, 8 AM $0.000601
+0.49%
$601,297 $59,902
May 15, 7 AM $0.000604
-0.06%
$604,259 $58,067
May 15, 6 AM $0.000615
+1.30%
$615,210 $59,759
May 15, 5 AM $0.000601
+0.28%
$600,556 $60,866
May 15, 4 AM $0.000603
+0.63%
$602,745 $60,434
May 15, 3 AM $0.000612
+2.09%
$611,487 $59,565
May 15, 2 AM $0.000605
-1.42%
$604,724 $57,820
May 15, 1 AM $0.000609
+1.67%
$608,650 $59,680
May 15, 12 AM $0.000611
-0.17%
$611,227 $57,986
May 14, 11 PM $0.0006
-2.37%
$599,690 $57,851
May 14, 10 PM $0.000605
-1.47%
$604,590 $58,663
May 14, 9 PM $0.000611
+1.28%
$610,764 $58,362
May 14, 8 PM $0.000615
+0.60%
$615,426 $57,345
May 14, 7 PM $0.000603
+0.46%
$603,229 $57,961
May 14, 6 PM $0.000609
+0.34%
$609,020 $57,726
May 14, 5 PM $0.000604
-0.97%
$604,073 $59,283
May 14, 4 PM $0.000605
+0.68%
$605,220 $58,278
May 14, 3 PM $0.000612
-0.12%
$611,579 $56,029
May 14, 2 PM $0.000601
-0.75%
$600,899 $57,022
May 14, 1 PM $0.000603
+0.15%
$602,586 $56,590
May 14, 12 PM $0.000606
+1.12%
$605,495 $54,407
May 14, 11 AM $0.000605
+0.40%
$605,409 $55,285
May 14, 10 AM $0.0006
-1.54%
$599,986 $53,941
May 14, 9 AM $0.000612
+1.40%
$612,166 $54,657
May 14, 8 AM $0.000606
+0.93%
$605,581 $54,023
May 14, 7 AM $0.000611
-0.40%
$610,985 $52,567
May 14, 6 AM $0.0006
-0.03%
$599,833 $53,988
May 14, 5 AM $0.000613
+0.82%
$612,985 $51,853
May 14, 4 AM $0.000614
+0.44%
$613,985 $52,458
May 14, 3 AM $0.000604
+0.42%
$603,515 $52,480
May 14, 2 AM $0.00061
-0.24%
$609,985 $52,831
May 14, 1 AM $0.000614
-2.47%
$614,405 $52,580
May 14, 12 AM $0.000631
+1.88%
$630,985 $55,072
May 13, 11 PM $0.000632
+1.57%
$631,997 $55,293
May 13, 10 PM $0.000622
-1.54%
$622,237 $53,533
May 13, 9 PM $0.000626
-1.07%
$625,985 $53,061
May 13, 8 PM $0.000632
+0.44%
$631,779 $53,712
May 13, 7 PM $0.000626
-1.52%
$625,985 $53,431
May 13, 6 PM $0.000632
-0.47%
$631,697 $53,510
May 13, 5 PM $0.000636
+2.06%
$635,649 $53,225
May 13, 4 PM $0.000626
-0.63%
$625,776 $52,265
May 13, 3 PM $0.000632
+0.12%
$631,715 $53,122
May 13, 2 PM $0.000632
-0.32%
$631,985 $54,665
May 13, 1 PM $0.000632
+0.31%
$631,557 $54,684
May 13, 12 PM $0.000635
+0.39%
$635,449 $55,743
May 13, 11 AM $0.000628
-0.67%
$627,985 $55,862