nuit Historical Data

NUIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000545
-0.10%
$ 544,528 $ 60,340
Apr 28, 10 PM $ 0.000553
-0.22%
$ 553,070 $ 59,118
Apr 28, 9 PM $ 0.000544
-0.31%
$ 543,856 $ 59,443
Apr 28, 8 PM $ 0.000548
+0.03%
$ 547,954 $ 57,503
Apr 28, 7 PM $ 0.000548
-5.77%
$ 547,771 $ 58,693
Apr 28, 6 PM $ 0.000589
-6.80%
$ 588,798 $ 60,021
Apr 28, 5 PM $ 0.00063
-1.46%
$ 629,962 $ 60,803
Apr 28, 4 PM $ 0.000648
-1.19%
$ 647,566 $ 60,198
Apr 28, 3 PM $ 0.00065
+0.30%
$ 649,795 $ 59,238
Apr 28, 2 PM $ 0.000654
-0.20%
$ 654,335 $ 59,853
Apr 28, 1 PM $ 0.000644
-1.11%
$ 643,571 $ 61,275
Apr 28, 12 PM $ 0.00065
-1.36%
$ 649,876 $ 62,801
Apr 28, 11 AM $ 0.00065
-0.44%
$ 649,648 $ 62,857
Apr 28, 10 AM $ 0.000647
-1.26%
$ 647,002 $ 62,892
Apr 28, 9 AM $ 0.000644
-0.30%
$ 644,191 $ 62,422
Apr 28, 8 AM $ 0.000645
-0.99%
$ 645,223 $ 61,806
Apr 28, 7 AM $ 0.000656
+0.29%
$ 656,278 $ 61,667
Apr 28, 6 AM $ 0.000649
-0.04%
$ 648,854 $ 59,976
Apr 28, 5 AM $ 0.000658
+2.44%
$ 658,351 $ 58,685
Apr 28, 4 AM $ 0.000655
-0.30%
$ 654,695 $ 57,590
Apr 28, 3 AM $ 0.000653
+0.87%
$ 652,957 $ 57,288
Apr 28, 2 AM $ 0.000643
-1.58%
$ 642,672 $ 55,660
Apr 28, 1 AM $ 0.000667
-1.78%
$ 666,885 $ 56,204
Apr 28, 12 AM $ 0.000677
-0.73%
$ 677,149 $ 57,171
Apr 27, 11 PM $ 0.000674
-1.49%
$ 673,684 $ 58,030
Apr 27, 10 PM $ 0.000683
+0.01%
$ 682,963 $ 57,576
Apr 27, 9 PM $ 0.000685
+1.83%
$ 684,797 $ 58,521
Apr 27, 8 PM $ 0.000677
+0.06%
$ 677,199 $ 58,575
Apr 27, 7 PM $ 0.000676
-0.29%
$ 675,850 $ 59,612
Apr 27, 6 PM $ 0.000673
-0.59%
$ 673,280 $ 58,950
Apr 27, 5 PM $ 0.00068
+0.91%
$ 679,997 $ 60,179
Apr 27, 4 PM $ 0.000683
+0.67%
$ 683,408 $ 62,070
Apr 27, 3 PM $ 0.000681
+0.10%
$ 681,452 $ 62,656
Apr 27, 2 PM $ 0.000677
-0.65%
$ 677,304 $ 61,705
Apr 27, 1 PM $ 0.000675
+0.20%
$ 674,807 $ 60,518
Apr 27, 12 PM $ 0.000685
+2.03%
$ 684,751 $ 59,071
Apr 27, 11 AM $ 0.000674
-0.12%
$ 673,707 $ 58,394
Apr 27, 10 AM $ 0.000686
+0.60%
$ 685,820 $ 59,456
Apr 27, 9 AM $ 0.000671
-0.36%
$ 671,339 $ 59,062
Apr 27, 8 AM $ 0.000679
+0.10%
$ 678,921 $ 57,519
Apr 27, 7 AM $ 0.000685
-0.30%
$ 685,180 $ 59,305
Apr 27, 6 AM $ 0.000683
+1.76%
$ 682,925 $ 59,424
Apr 27, 5 AM $ 0.000683
+0.91%
$ 683,382 $ 58,684
Apr 27, 4 AM $ 0.000676
-0.16%
$ 676,341 $ 58,153
Apr 27, 3 AM $ 0.000684
+0.42%
$ 684,389 $ 57,825
Apr 27, 2 AM $ 0.000676
+0.64%
$ 676,285 $ 58,898
Apr 27, 1 AM $ 0.000682
-0.16%
$ 681,601 $ 59,025
Apr 27, 12 AM $ 0.000675
-1.14%
$ 674,768 $ 60,120
Apr 26, 11 PM $ 0.000678
-5.43%
$ 678,102 $ 58,455
Apr 26, 10 PM $ 0.000707
+0.15%
$ 706,985 $ 61,065