Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.000622
-2.43%
$621,494 $55,641
May 13, 9 AM $0.000629
+0.73%
$628,985 $56,470
May 13, 8 AM $0.000624
-0.92%
$624,413 $54,942
May 13, 7 AM $0.000623
+0.24%
$623,452 $54,366
May 13, 6 AM $0.000621
-0.40%
$620,985 $54,460
May 13, 5 AM $0.000629
-1.20%
$629,324 $54,726
May 13, 4 AM $0.000623
+0.23%
$622,985 $56,229
May 13, 3 AM $0.000624
-1.53%
$624,459 $54,048
May 13, 2 AM $0.000634
+2.29%
$634,168 $55,149
May 13, 1 AM $0.000637
+2.20%
$636,985 $54,410
May 13, 12 AM $0.000622
+0.30%
$622,295 $53,771
May 12, 11 PM $0.000627
+0.57%
$627,214 $53,761
May 12, 10 PM $0.000636
+1.72%
$636,005 $56,973
May 12, 9 PM $0.000633
+0.28%
$633,330 $61,224
May 12, 8 PM $0.000625
-1.34%
$625,248 $62,123
May 12, 7 PM $0.000632
+1.10%
$631,939 $62,399
May 12, 6 PM $0.000623
-1.69%
$623,262 $61,219
May 12, 5 PM $0.000623
-1.16%
$622,666 $63,917
May 12, 4 PM $0.000628
+0.64%
$628,463 $74,645
May 12, 3 PM $0.000629
+0.43%
$628,858 $72,826
May 12, 2 PM $0.000632
+0.60%
$631,920 $73,110
May 12, 1 PM $0.000631
-0.40%
$631,089 $72,689
May 12, 12 PM $0.000632
-0.78%
$632,144 $71,640
May 12, 11 AM $0.000635
+1.18%
$634,921 $72,692
May 12, 10 AM $0.00063
-1.11%
$630,453 $71,726
May 12, 9 AM $0.00063
+0.57%
$630,346 $71,935
May 12, 8 AM $0.000627
-1.51%
$626,777 $70,873
May 12, 7 AM $0.000636
-0.44%
$636,397 $71,745
May 12, 6 AM $0.000635
+0.28%
$634,828 $71,961
May 12, 5 AM $0.00063
+0.43%
$630,185 $71,440
May 12, 4 AM $0.000638
+0.83%
$638,324 $70,459
May 12, 3 AM $0.000637
+0.20%
$637,419 $71,693
May 12, 2 AM $0.000629
-0.10%
$628,872 $72,332
May 12, 1 AM $0.000639
+0.36%
$638,929 $71,051
May 12, 12 AM $0.00064
+1.61%
$640,291 $71,781
May 11, 11 PM $0.000631
-0.81%
$630,823 $70,353
May 11, 10 PM $0.000633
+2.26%
$633,074 $70,479
May 11, 9 PM $0.000626
+3.18%
$626,185 $64,583
May 11, 8 PM $0.000619
+1.40%
$618,606 $62,291
May 11, 7 PM $0.000606
-0.51%
$606,435 $67,019
May 11, 6 PM $0.000604
+5.02%
$604,369 $65,502
May 11, 5 PM $0.00066
-0.71%
$659,943 $18,986
May 11, 4 PM $0.000676
+1.34%
$676,244 $59,695
May 11, 3 PM $0.000671
-0.13%
$670,852 $61,623
May 11, 2 PM $0.000674
+0.73%
$674,442 $61,852
May 11, 1 PM $0.000677
+1.03%
$676,796 $62,530
May 11, 12 PM $0.000678
+1.85%
$678,076 $60,362
May 11, 11 AM $0.000672
+1.10%
$672,027 $59,554
May 11, 10 AM $0.000668
+0.27%
$668,303 $58,523
May 11, 9 AM $0.000667
-0.77%
$667,381 $59,459