nuit Historical Data

NUIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00129
-0.89%
$ 1.29 million $ 1.06 million
Feb 26, 3 AM $ 0.0013
-0.01%
$ 1.3 million $ 1.05 million
Feb 26, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 1.05 million
Feb 26, 1 AM $ 0.0013
+0.02%
$ 1.3 million $ 1.05 million
Feb 26, 12 AM $ 0.0013
+0.02%
$ 1.3 million $ 1.04 million
Feb 25, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 1.04 million
Feb 25, 10 PM $ 0.0013
-3.52%
$ 1.3 million $ 1.04 million
Feb 25, 9 PM $ 0.00135
-0.70%
$ 1.35 million $ 1.04 million
Feb 25, 8 PM $ 0.00133
-0.31%
$ 1.33 million $ 1.03 million
Feb 25, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 963,049
Feb 25, 6 PM $ 0.00133
+1.96%
$ 1.33 million $ 956,238
Feb 25, 5 PM $ 0.00131
+1.70%
$ 1.31 million $ 1.02 million
Feb 25, 4 PM $ 0.00128
+4.90%
$ 1.28 million $ 952,726
Feb 25, 3 PM $ 0.00122
+3.49%
$ 1.22 million $ 1.01 million
Feb 25, 2 PM $ 0.00118
-0.53%
$ 1.18 million $ 1.01 million
Feb 25, 1 PM $ 0.00119
+1.65%
$ 1.19 million $ 1.01 million
Feb 25, 12 PM $ 0.00117
-0.02%
$ 1.17 million $ 1 million
Feb 25, 11 AM $ 0.00117
-0.83%
$ 1.17 million $ 999,274
Feb 25, 10 AM $ 0.00118
-0.07%
$ 1.18 million $ 999,675
Feb 25, 9 AM $ 0.00118
+0.01%
$ 1.18 million $ 996,201
Feb 25, 8 AM $ 0.00118
-0.04%
$ 1.18 million $ 995,582
Feb 25, 7 AM $ 0.00118
-1.70%
$ 1.18 million $ 993,367
Feb 25, 6 AM $ 0.0012
-1.07%
$ 1.2 million $ 992,408
Feb 25, 5 AM $ 0.00121
+0.01%
$ 1.21 million $ 985,581
Feb 25, 4 AM $ 0.00121
+0.05%
$ 1.21 million $ 984,216
Feb 25, 3 AM $ 0.00122
+0.06%
$ 1.22 million $ 979,155
Feb 25, 2 AM $ 0.00121
+0.87%
$ 1.21 million $ 973,238
Feb 25, 1 AM $ 0.0012
+5.20%
$ 1.2 million $ 967,315
Feb 25, 12 AM $ 0.00114
-0.01%
$ 1.14 million $ 899,236
Feb 24, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 899,465
Feb 24, 10 PM $ 0.00114
+0.84%
$ 1.14 million $ 894,870
Feb 24, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 887,494
Feb 24, 8 PM $ 0.00113
-0.09%
$ 1.13 million $ 886,342
Feb 24, 7 PM $ 0.00113
+0.03%
$ 1.13 million $ 885,721
Feb 24, 6 PM $ 0.00113
+0.21%
$ 1.13 million $ 888,806
Feb 24, 5 PM $ 0.00113
+2.26%
$ 1.13 million $ 886,581
Feb 24, 4 PM $ 0.00111
+0.09%
$ 1.11 million $ 880,425
Feb 24, 3 PM $ 0.00111
+0.89%
$ 1.11 million $ 879,684
Feb 24, 2 PM $ 0.00106
+3.74%
$ 1.06 million $ 880,980
Feb 24, 1 PM $ 0.00103
+0.01%
$ 1.03 million $ 928,082
Feb 24, 12 PM $ 0.00103
+0.37%
$ 1.03 million $ 929,198
Feb 24, 11 AM $ 0.00102
-0.04%
$ 1.02 million $ 928,845
Feb 24, 10 AM $ 0.00102
+0.01%
$ 1.02 million $ 929,397
Feb 24, 9 AM $ 0.00102
+0.01%
$ 1.02 million $ 929,924
Feb 24, 8 AM $ 0.00102
-0.03%
$ 1.02 million $ 930,945
Feb 24, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 935,770
Feb 24, 6 AM $ 0.00102
-1.03%
$ 1.02 million $ 933,936
Feb 24, 5 AM $ 0.00103
-0.15%
$ 1.03 million $ 940,792
Feb 24, 4 AM $ 0.00103
+0.03%
$ 1.03 million $ 946,700
Feb 24, 3 AM $ 0.00103
-0.05%
$ 1.03 million $ 947,007