nuit Historical Data

NUIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000678
-5.43%
$ 678,102 $ 58,455
Apr 26, 10 PM $ 0.000707
+0.15%
$ 706,985 $ 61,065
Apr 26, 9 PM $ 0.000719
+0.50%
$ 718,677 $ 59,832
Apr 26, 8 PM $ 0.000704
-1.83%
$ 704,434 $ 67,655
Apr 26, 7 PM $ 0.000714
-0.97%
$ 714,224 $ 67,319
Apr 26, 6 PM $ 0.00072
+1.49%
$ 719,590 $ 69,695
Apr 26, 5 PM $ 0.000711
-2.83%
$ 710,609 $ 68,898
Apr 26, 4 PM $ 0.000732
+0.79%
$ 732,145 $ 65,102
Apr 26, 3 PM $ 0.000724
-0.33%
$ 723,962 $ 64,427
Apr 26, 2 PM $ 0.000726
-0.84%
$ 726,332 $ 63,768
Apr 26, 1 PM $ 0.000723
+0.11%
$ 722,570 $ 65,368
Apr 26, 12 PM $ 0.000732
+1.30%
$ 731,628 $ 64,752
Apr 26, 11 AM $ 0.000722
-1.45%
$ 722,226 $ 65,059
Apr 26, 10 AM $ 0.000733
+0.76%
$ 732,829 $ 65,758
Apr 26, 9 AM $ 0.000731
+1.27%
$ 731,423 $ 66,511
Apr 26, 8 AM $ 0.000722
-1.40%
$ 722,278 $ 66,204
Apr 26, 7 AM $ 0.000728
-0.07%
$ 727,510 $ 66,531
Apr 26, 6 AM $ 0.00072
-1.15%
$ 719,712 $ 66,406
Apr 26, 5 AM $ 0.000723
-0.35%
$ 723,105 $ 66,663
Apr 26, 4 AM $ 0.000733
+1.40%
$ 733,127 $ 66,963
Apr 26, 3 AM $ 0.000727
-0.61%
$ 727,208 $ 66,467
Apr 26, 2 AM $ 0.000718
-0.62%
$ 718,425 $ 67,006
Apr 26, 1 AM $ 0.000723
+0.60%
$ 722,891 $ 64,790
Apr 26, 12 AM $ 0.00073
-0.01%
$ 730,179 $ 66,392
Apr 25, 11 PM $ 0.000728
-0.24%
$ 727,769 $ 67,328
Apr 25, 10 PM $ 0.000721
+0.03%
$ 721,184 $ 66,668
Apr 25, 9 PM $ 0.000728
+4.67%
$ 727,983 $ 59,368
Apr 25, 8 PM $ 0.000691
-0.61%
$ 690,770 $ 57,378
Apr 25, 7 PM $ 0.000694
-5.31%
$ 693,983 $ 55,490
Apr 25, 6 PM $ 0.00072
-1.63%
$ 719,956 $ 57,028
Apr 25, 5 PM $ 0.000731
-0.69%
$ 730,917 $ 56,679
Apr 25, 4 PM $ 0.00072
-0.28%
$ 719,979 $ 55,154
Apr 25, 3 PM $ 0.000726
+1.25%
$ 725,957 $ 56,087
Apr 25, 2 PM $ 0.000727
+1.11%
$ 726,983 $ 58,164
Apr 25, 1 PM $ 0.000731
+0.55%
$ 730,982 $ 55,961
Apr 25, 12 PM $ 0.000727
+0.70%
$ 726,949 $ 57,050
Apr 25, 11 AM $ 0.000726
+1.08%
$ 725,829 $ 57,427
Apr 25, 10 AM $ 0.000725
-1.06%
$ 724,808 $ 57,440
Apr 25, 9 AM $ 0.00073
-0.79%
$ 729,647 $ 59,276
Apr 25, 8 AM $ 0.000718
-0.52%
$ 718,059 $ 59,648
Apr 25, 7 AM $ 0.000725
-1.32%
$ 724,721 $ 57,208
Apr 25, 6 AM $ 0.000717
-0.39%
$ 717,027 $ 57,954
Apr 25, 5 AM $ 0.000731
+0.79%
$ 731,407 $ 55,619
Apr 25, 4 AM $ 0.000726
+1.20%
$ 725,669 $ 56,802
Apr 25, 3 AM $ 0.000734
+2.29%
$ 734,382 $ 56,019
Apr 25, 2 AM $ 0.000717
-0.67%
$ 716,984 $ 57,586
Apr 25, 1 AM $ 0.000732
+0.14%
$ 732,435 $ 58,251
Apr 25, 12 AM $ 0.00072
+0.00%
$ 719,847 $ 58,673
Apr 24, 11 PM $ 0.00072
-2.10%
$ 719,851 $ 57,329
Apr 24, 10 PM $ 0.000718
-0.41%
$ 717,926 $ 58,648