Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.000679
+1.16%
$678,916 $60,609
May 11, 7 AM $0.000678
+2.16%
$678,354 $60,234
May 11, 6 AM $0.000679
-1.80%
$678,530 $61,142
May 11, 5 AM $0.000699
+2.02%
$699,133 $64,876
May 11, 4 AM $0.000695
+1.50%
$695,240 $64,405
May 11, 3 AM $0.000687
-1.98%
$686,777 $64,696
May 11, 2 AM $0.000689
-1.74%
$688,886 $64,710
May 11, 1 AM $0.000701
+1.52%
$701,112 $64,201
May 11, 12 AM $0.000702
+1.00%
$701,485 $62,835
May 10, 11 PM $0.000695
+0.86%
$694,551 $63,566
May 10, 10 PM $0.000702
+1.92%
$702,240 $63,183
May 10, 9 PM $0.000694
-0.14%
$693,983 $61,960
May 10, 8 PM $0.00069
-0.92%
$689,725 $62,694
May 10, 7 PM $0.00069
-1.04%
$689,723 $62,820
May 10, 6 PM $0.000691
-1.18%
$690,983 $58,476
May 10, 5 PM $0.000706
+0.31%
$706,145 $57,907
May 10, 4 PM $0.000689
-2.27%
$688,983 $56,639
May 10, 3 PM $0.000701
-0.15%
$700,983 $56,263
May 10, 2 PM $0.000702
+1.60%
$702,059 $57,027
May 10, 1 PM $0.000701
-0.16%
$700,983 $54,933
May 10, 12 PM $0.000689
-0.97%
$689,262 $56,162
May 10, 11 AM $0.00069
-1.20%
$689,983 $56,961
May 10, 10 AM $0.000702
+0.98%
$702,282 $57,244
May 10, 9 AM $0.000692
-2.05%
$691,523 $57,951
May 10, 8 AM $0.000693
-0.76%
$692,983 $57,149
May 10, 7 AM $0.000698
+1.50%
$698,275 $57,283
May 10, 6 AM $0.000691
-1.73%
$690,983 $55,021
May 10, 5 AM $0.000694
-1.38%
$694,394 $55,846
May 10, 4 AM $0.000706
+2.37%
$706,046 $54,696
May 10, 3 AM $0.000699
-0.67%
$699,390 $52,887
May 10, 2 AM $0.000693
-0.55%
$692,487 $54,567
May 10, 1 AM $0.000691
-0.58%
$690,507 $54,554
May 10, 12 AM $0.000692
-0.43%
$691,642 $55,758
May 9, 11 PM $0.000698
-0.14%
$698,479 $55,429
May 9, 10 PM $0.000701
+1.40%
$701,383 $56,267
May 9, 9 PM $0.000706
+1.20%
$706,256 $55,160
May 9, 8 PM $0.000699
+1.40%
$698,868 $56,170
May 9, 7 PM $0.000706
+1.67%
$705,488 $56,478
May 9, 6 PM $0.000697
+1.00%
$696,798 $56,927
May 9, 5 PM $0.000695
+0.71%
$694,667 $57,435
May 9, 4 PM $0.000703
+1.62%
$703,086 $56,377
May 9, 3 PM $0.000703
-0.29%
$703,194 $58,092
May 9, 2 PM $0.000702
+0.43%
$702,473 $58,529
May 9, 1 PM $0.000706
+0.69%
$705,816 $66,563
May 9, 12 PM $0.000701
-1.08%
$700,950 $66,448
May 9, 11 AM $0.0007
-1.44%
$699,921 $65,336
May 9, 10 AM $0.00071
-2.01%
$710,128 $64,377
May 9, 9 AM $0.000718
+0.26%
$718,291 $65,102
May 9, 8 AM $0.000714
+0.11%
$713,992 $64,417
May 9, 7 AM $0.000723
+0.90%
$722,833 $63,911