nuit Historical Data

NUIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00103
+0.03%
$ 1.03 million $ 946,700
Feb 24, 3 AM $ 0.00103
-0.05%
$ 1.03 million $ 947,007
Feb 24, 2 AM $ 0.00103
-0.03%
$ 1.03 million $ 948,528
Feb 24, 1 AM $ 0.00103
-0.90%
$ 1.03 million $ 948,908
Feb 24, 12 AM $ 0.00104
-0.46%
$ 1.04 million $ 951,115
Feb 23, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 952,677
Feb 23, 10 PM $ 0.00105
+0.13%
$ 1.05 million $ 952,534
Feb 23, 9 PM $ 0.00105
-2.18%
$ 1.05 million $ 954,697
Feb 23, 8 PM $ 0.00107
-0.21%
$ 1.07 million $ 955,437
Feb 23, 7 PM $ 0.00107
+0.04%
$ 1.07 million $ 906,219
Feb 23, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 906,565
Feb 23, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 906,369
Feb 23, 4 PM $ 0.00107
+1.55%
$ 1.07 million $ 909,332
Feb 23, 3 PM $ 0.00105
-0.01%
$ 1.05 million $ 964,915
Feb 23, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 962,791
Feb 23, 1 PM $ 0.00105
+0.02%
$ 1.05 million $ 965,072
Feb 23, 12 PM $ 0.00106
-0.01%
$ 1.06 million $ 969,390
Feb 23, 11 AM $ 0.00106
+0.04%
$ 1.06 million $ 974,656
Feb 23, 10 AM $ 0.00105
-0.06%
$ 1.05 million $ 977,019
Feb 23, 9 AM $ 0.00106
+0.06%
$ 1.06 million $ 976,487
Feb 23, 8 AM $ 0.00106
-1.33%
$ 1.06 million $ 976,828
Feb 23, 7 AM $ 0.00107
+1.13%
$ 1.07 million $ 924,064
Feb 23, 6 AM $ 0.00106
+0.05%
$ 1.06 million $ 980,561
Feb 23, 5 AM $ 0.00111
-0.05%
$ 1.11 million $ 923,701
Feb 23, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 923,411
Feb 23, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 926,132
Feb 23, 2 AM $ 0.0011
-0.08%
$ 1.1 million $ 983,967
Feb 23, 1 AM $ 0.00111
+0.03%
$ 1.11 million $ 988,994
Feb 23, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 987,430
Feb 22, 11 PM $ 0.00111
+0.65%
$ 1.11 million $ 990,087
Feb 22, 10 PM $ 0.0011
-0.37%
$ 1.1 million $ 993,334
Feb 22, 9 PM $ 0.0011
-0.18%
$ 1.1 million $ 994,178
Feb 22, 8 PM $ 0.0011
-0.02%
$ 1.1 million $ 995,938
Feb 22, 7 PM $ 0.0011
-3.31%
$ 1.1 million $ 998,832
Feb 22, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 940,700
Feb 22, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 941,211
Feb 22, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 941,069
Feb 22, 3 PM $ 0.00114
-0.03%
$ 1.14 million $ 939,321
Feb 22, 2 PM $ 0.00114
-0.01%
$ 1.14 million $ 938,348
Feb 22, 1 PM $ 0.00114
-0.02%
$ 1.14 million $ 941,214
Feb 22, 12 PM $ 0.00114
+0.09%
$ 1.14 million $ 938,337
Feb 22, 11 AM $ 0.00114
-0.02%
$ 1.14 million $ 937,988
Feb 22, 10 AM $ 0.00114
-0.01%
$ 1.14 million $ 936,778
Feb 22, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 939,972
Feb 22, 8 AM $ 0.00114
+0.01%
$ 1.14 million $ 937,397
Feb 22, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 939,541
Feb 22, 6 AM $ 0.00114
+0.02%
$ 1.14 million $ 936,352
Feb 22, 5 AM $ 0.00115
-0.17%
$ 1.15 million $ 934,304
Feb 22, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 930,165
Feb 22, 3 AM $ 0.00115
+0.01%
$ 1.15 million $ 925,176