Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.000712
+0.10%
$711,604 $63,793
May 9, 5 AM $0.000719
-0.34%
$718,840 $62,381
May 9, 4 AM $0.000718
+0.72%
$718,074 $63,504
May 9, 3 AM $0.000712
-1.31%
$712,151 $62,407
May 9, 2 AM $0.000714
+1.72%
$714,346 $61,465
May 9, 1 AM $0.00071
+0.27%
$710,250 $58,756
May 9, 12 AM $0.000707
+1.02%
$706,760 $57,695
May 8, 11 PM $0.000705
+0.21%
$705,143 $57,101
May 8, 10 PM $0.000707
+0.94%
$706,815 $57,543
May 8, 9 PM $0.000701
-0.44%
$701,044 $58,138
May 8, 8 PM $0.000711
+2.67%
$711,363 $57,029
May 8, 7 PM $0.000698
-3.28%
$698,319 $55,094
May 8, 2 PM $0.000804
-0.60%
$803,683 $48,812
May 8, 1 PM $0.000807
-1.51%
$806,614 $49,133
May 8, 12 PM $0.000809
-1.39%
$808,981 $49,651
May 8, 11 AM $0.000808
-0.24%
$807,677 $50,670
May 8, 10 AM $0.000821
+1.46%
$821,379 $50,634
May 8, 9 AM $0.000808
-0.59%
$807,655 $51,086
May 8, 8 AM $0.000812
+0.38%
$812,444 $50,486
May 8, 7 AM $0.000807
-1.40%
$806,516 $49,446
May 8, 6 AM $0.000817
-0.48%
$817,034 $50,326
May 8, 5 AM $0.000816
+1.09%
$816,152 $51,708
May 8, 4 AM $0.000812
-0.83%
$812,182 $50,746
May 8, 3 AM $0.000804
-1.30%
$803,577 $52,990
May 8, 2 AM $0.000811
+0.96%
$811,249 $53,561
May 8, 1 AM $0.000813
-0.12%
$813,238 $54,613
May 8, 12 AM $0.000821
+2.00%
$820,962 $56,136
May 7, 11 PM $0.00082
+0.66%
$819,484 $58,485
May 7, 10 PM $0.000815
-0.37%
$814,995 $59,806
May 7, 9 PM $0.000815
+1.39%
$815,361 $62,250
May 7, 8 PM $0.000816
+1.71%
$816,428 $61,384
May 7, 7 PM $0.000803
-0.13%
$802,735 $60,729
May 7, 6 PM $0.000804
-0.28%
$803,760 $59,940
May 7, 5 PM $0.000812
-0.59%
$812,138 $61,297
May 7, 4 PM $0.000815
+1.28%
$815,247 $63,053
May 7, 3 PM $0.000809
+0.10%
$809,233 $63,164
May 7, 2 PM $0.00081
-1.05%
$810,116 $65,320
May 7, 1 PM $0.000818
+1.60%
$817,855 $67,175
May 7, 12 PM $0.000818
+0.16%
$817,512 $66,397
May 7, 11 AM $0.000816
+1.44%
$816,242 $66,706
May 7, 10 AM $0.000813
+0.69%
$812,958 $66,603
May 7, 9 AM $0.00082
+1.09%
$819,979 $65,880
May 7, 8 AM $0.000806
-1.94%
$806,097 $66,393
May 7, 7 AM $0.000811
+1.37%
$811,168 $67,599
May 7, 6 AM $0.000804
+1.67%
$803,535 $65,566
May 7, 5 AM $0.00079
-0.64%
$790,348 $63,819
May 7, 4 AM $0.000795
+0.33%
$794,585 $63,259
May 7, 3 AM $0.000799
+0.40%
$798,589 $61,621
May 7, 2 AM $0.000801
+0.87%
$801,189 $61,319
May 7, 1 AM $0.000802
+1.45%
$801,603 $61,365