nuit Historical Data

NUIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000718
-0.41%
$ 717,926 $ 58,648
Apr 24, 9 PM $ 0.000721
-1.99%
$ 720,889 $ 57,604
Apr 24, 8 PM $ 0.000718
-0.63%
$ 718,228 $ 58,641
Apr 24, 7 PM $ 0.000727
-0.27%
$ 726,623 $ 56,248
Apr 24, 6 PM $ 0.000719
-1.84%
$ 718,940 $ 57,698
Apr 24, 5 PM $ 0.000732
+1.34%
$ 732,423 $ 58,364
Apr 24, 4 PM $ 0.00072
-2.10%
$ 719,829 $ 58,141
Apr 24, 3 PM $ 0.000724
+0.95%
$ 723,687 $ 59,010
Apr 24, 2 PM $ 0.000722
-1.27%
$ 721,718 $ 57,554
Apr 24, 1 PM $ 0.000728
-0.22%
$ 727,983 $ 58,902
Apr 24, 12 PM $ 0.00073
-0.60%
$ 729,585 $ 57,996
Apr 24, 11 AM $ 0.000729
+0.82%
$ 728,983 $ 56,545
Apr 24, 10 AM $ 0.000732
+2.09%
$ 732,004 $ 55,966
Apr 24, 9 AM $ 0.000725
+0.42%
$ 725,024 $ 55,281
Apr 24, 8 AM $ 0.000732
+0.68%
$ 731,982 $ 56,499
Apr 24, 7 AM $ 0.000727
+0.70%
$ 727,025 $ 57,982
Apr 24, 6 AM $ 0.000729
+0.41%
$ 728,983 $ 58,386
Apr 24, 5 AM $ 0.000717
-0.28%
$ 717,047 $ 57,944
Apr 24, 4 AM $ 0.000729
+1.40%
$ 729,013 $ 56,846
Apr 24, 3 AM $ 0.000726
+0.54%
$ 725,983 $ 57,689
Apr 24, 2 AM $ 0.000722
+0.14%
$ 722,055 $ 56,738
Apr 24, 1 AM $ 0.000732
+0.03%
$ 732,022 $ 57,345
Apr 24, 12 AM $ 0.00072
-0.64%
$ 720,426 $ 60,881
Apr 23, 11 PM $ 0.000732
+0.42%
$ 731,748 $ 60,224
Apr 23, 10 PM $ 0.000731
-0.40%
$ 730,595 $ 59,690
Apr 23, 9 PM $ 0.000734
+0.20%
$ 733,548 $ 60,711
Apr 23, 8 PM $ 0.000732
+1.25%
$ 732,083 $ 67,896
Apr 23, 7 PM $ 0.000725
-1.07%
$ 724,738 $ 66,659
Apr 23, 6 PM $ 0.000724
-0.04%
$ 724,207 $ 65,448
Apr 23, 5 PM $ 0.000728
-1.28%
$ 727,702 $ 69,828
Apr 23, 4 PM $ 0.000738
+1.22%
$ 737,965 $ 70,297
Apr 23, 3 PM $ 0.000737
-0.16%
$ 736,942 $ 69,000
Apr 23, 2 PM $ 0.000737
+0.15%
$ 737,283 $ 68,501
Apr 23, 1 PM $ 0.000733
+1.36%
$ 733,029 $ 68,455
Apr 23, 12 PM $ 0.00073
+0.82%
$ 730,222 $ 66,264
Apr 23, 11 AM $ 0.000738
+2.01%
$ 737,578 $ 65,916
Apr 23, 10 AM $ 0.000731
+1.81%
$ 730,824 $ 65,144
Apr 23, 9 AM $ 0.000728
+0.94%
$ 727,960 $ 64,264
Apr 23, 8 AM $ 0.000729
+0.42%
$ 728,897 $ 63,860
Apr 23, 7 AM $ 0.000724
-0.54%
$ 723,587 $ 62,522
Apr 23, 6 AM $ 0.000731
+0.10%
$ 730,563 $ 61,341
Apr 23, 5 AM $ 0.000729
+0.73%
$ 729,034 $ 62,676
Apr 23, 4 AM $ 0.000726
+0.03%
$ 725,991 $ 62,666
Apr 23, 3 AM $ 0.00073
+1.39%
$ 729,520 $ 61,582
Apr 23, 2 AM $ 0.000727
-0.69%
$ 726,947 $ 61,588
Apr 23, 1 AM $ 0.00072
+0.28%
$ 720,095 $ 64,322
Apr 23, 12 AM $ 0.000703
+0.95%
$ 703,362 $ 61,541
Apr 22, 9 PM $ 0.000848
+0.35%
$ 847,980 $ 55,409
Apr 22, 8 PM $ 0.000849
-1.19%
$ 848,504 $ 65,046
Apr 22, 7 PM $ 0.000858
+0.66%
$ 857,875 $ 67,289