Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.000801
+1.84%
$801,411 $61,160
May 6, 11 PM $0.000794
+0.19%
$793,767 $57,558
May 6, 10 PM $0.000791
-0.61%
$790,547 $57,467
May 6, 9 PM $0.000792
+0.65%
$791,905 $55,081
May 6, 8 PM $0.000787
-0.66%
$786,753 $53,999
May 6, 7 PM $0.000797
+1.41%
$797,049 $56,029
May 6, 6 PM $0.0008
+0.29%
$799,972 $57,338
May 6, 5 PM $0.0008
-4.35%
$800,131 $58,114
May 6, 4 PM $0.000834
-0.97%
$833,974 $60,580
May 6, 3 PM $0.000826
+0.07%
$825,486 $59,259
May 6, 2 PM $0.000864
-1.13%
$864,258 $57,259
May 6, 1 PM $0.000861
-1.90%
$861,292 $59,562
May 6, 12 PM $0.000862
-0.73%
$861,487 $60,151
May 6, 11 AM $0.000869
+0.79%
$869,445 $59,972
May 6, 10 AM $0.000863
-0.87%
$862,593 $60,333
May 6, 9 AM $0.000863
-0.16%
$862,730 $61,701
May 6, 8 AM $0.000874
+0.00%
$874,054 $60,774
May 6, 7 AM $0.000869
-0.57%
$869,069 $60,570
May 6, 6 AM $0.000869
+0.42%
$869,097 $60,201
May 6, 5 AM $0.000869
+0.99%
$868,817 $59,193
May 6, 4 AM $0.000864
-0.16%
$864,410 $59,485
May 6, 3 AM $0.000858
-1.22%
$857,506 $60,001
May 6, 2 AM $0.000872
+1.38%
$872,216 $58,670
May 6, 1 AM $0.00086
-1.04%
$860,309 $56,818
May 6, 12 AM $0.000873
-0.64%
$872,684 $56,582
May 5, 11 PM $0.000867
+0.48%
$867,359 $56,154
May 5, 10 PM $0.00088
+1.43%
$879,977 $56,671
May 5, 9 PM $0.000874
+0.69%
$874,209 $56,772
May 5, 8 PM $0.000881
+0.70%
$880,657 $57,244
May 5, 7 PM $0.000872
+0.18%
$871,907 $54,454
May 5, 6 PM $0.000858
-0.93%
$857,656 $52,970
May 5, 5 PM $0.000866
-0.52%
$865,741 $51,726
May 5, 4 PM $0.00087
-0.06%
$870,290 $50,858
May 5, 3 PM $0.00086
-1.45%
$859,837 $52,714
May 5, 2 PM $0.000859
-1.30%
$858,753 $52,992
May 5, 1 PM $0.000902
-4.33%
$901,912 $52,923
May 5, 12 PM $0.000934
-0.52%
$934,009 $54,904
May 5, 11 AM $0.000934
+0.98%
$934,021 $54,599
May 5, 10 AM $0.000932
-0.09%
$932,400 $55,837
May 5, 9 AM $0.000939
+0.82%
$938,792 $54,893
May 5, 8 AM $0.000942
+0.41%
$942,125 $54,595
May 5, 7 AM $0.000938
+1.32%
$938,308 $57,265
May 5, 6 AM $0.000935
-0.71%
$935,025 $58,344
May 5, 5 AM $0.00093
-0.13%
$930,432 $61,450
May 5, 4 AM $0.000936
-0.45%
$935,958 $61,783
May 5, 3 AM $0.000936
+0.56%
$935,885 $76,758
May 5, 2 AM $0.000928
+0.34%
$927,825 $78,107
May 5, 1 AM $0.000926
-1.27%
$926,151 $78,410
May 5, 12 AM $0.000937
+0.02%
$936,592 $80,467
May 4, 11 PM $0.000925
-0.13%
$925,368 $82,076