Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.000935
-0.37%
$934,617 $81,372
May 4, 9 PM $0.000928
-0.69%
$927,798 $81,475
May 4, 8 PM $0.000925
-0.09%
$924,554 $83,041
May 4, 7 PM $0.000932
+0.28%
$932,031 $82,602
May 4, 6 PM $0.000938
+0.42%
$938,386 $82,786
May 4, 5 PM $0.000936
+1.20%
$935,926 $85,405
May 4, 4 PM $0.000928
-0.85%
$927,875 $85,024
May 4, 3 PM $0.000927
-0.61%
$926,690 $85,901
May 4, 2 PM $0.000932
-0.66%
$931,653 $84,301
May 4, 1 PM $0.000936
+0.06%
$936,345 $85,093
May 4, 12 PM $0.000937
+0.09%
$937,328 $85,388
May 4, 11 AM $0.000936
-0.19%
$936,463 $86,550
May 4, 10 AM $0.000942
-0.96%
$942,097 $85,120
May 4, 9 AM $0.000942
+2.05%
$941,867 $85,428
May 4, 3 AM $0.000725
+0.41%
$725,057 $51,933
May 4, 2 AM $0.000719
+1.00%
$719,072 $51,425
May 4, 1 AM $0.000712
-7.41%
$711,983 $50,564
May 4, 12 AM $0.000773
+2.12%
$772,981 $54,997
May 3, 11 PM $0.000757
-2.21%
$756,946 $54,158
May 3, 10 PM $0.000759
-0.73%
$758,769 $57,048
May 3, 9 PM $0.000762
-1.46%
$762,428 $56,426
May 3, 8 PM $0.000773
+0.50%
$772,816 $56,587
May 3, 7 PM $0.000758
-1.96%
$758,465 $57,914
May 3, 6 PM $0.000763
-0.28%
$763,135 $57,110
May 3, 5 PM $0.000756
-2.34%
$755,722 $57,014
May 3, 4 PM $0.000773
+0.13%
$772,885 $57,348
May 3, 3 PM $0.000773
-0.13%
$772,863 $57,283
May 3, 2 PM $0.000772
-0.10%
$771,957 $58,036
May 3, 1 PM $0.000758
-0.35%
$758,468 $58,195
May 3, 12 PM $0.000755
-2.02%
$755,461 $58,009
May 3, 11 AM $0.000769
+1.79%
$769,237 $60,667
May 3, 10 AM $0.00076
-0.37%
$760,165 $60,231
May 3, 9 AM $0.000772
+1.55%
$772,022 $62,261
May 3, 8 AM $0.000772
+0.93%
$772,039 $62,090
May 3, 7 AM $0.00076
-0.43%
$759,490 $64,086
May 3, 6 AM $0.000769
-0.02%
$769,120 $65,143
May 3, 5 AM $0.000769
+1.08%
$769,298 $64,764
May 3, 4 AM $0.000767
+1.09%
$766,519 $65,260
May 3, 3 AM $0.000766
+1.07%
$766,417 $65,382
May 3, 2 AM $0.000772
+1.53%
$771,929 $65,481
May 3, 1 AM $0.000757
-1.37%
$756,639 $65,448
May 3, 12 AM $0.000773
+2.18%
$772,608 $66,486
May 2, 11 PM $0.000765
-0.62%
$765,109 $65,303
May 2, 10 PM $0.000763
-0.37%
$762,558 $65,803
May 2, 9 PM $0.000775
+1.22%
$774,500 $79,200
May 2, 8 PM $0.00077
-0.01%
$769,777 $79,521
May 2, 7 PM $0.000773
-0.66%
$772,885 $80,620
May 2, 6 PM $0.000773
-0.60%
$773,396 $82,402
May 2, 5 PM $0.000771
-0.50%
$771,267 $82,488
May 2, 4 PM $0.000773
-0.56%
$772,823 $84,175