Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.000776
+0.48%
$776,403 $85,454
May 2, 2 PM $0.000776
+0.89%
$775,754 $86,343
May 2, 1 PM $0.000778
+6.46%
$778,120 $86,504
May 2, 12 PM $0.000734
+1.65%
$733,893 $81,443
May 2, 11 AM $0.000718
+4.22%
$718,055 $78,279
May 2, 10 AM $0.000696
-0.14%
$696,071 $74,991
May 2, 9 AM $0.0007
+0.10%
$700,175 $75,343
May 2, 8 AM $0.000696
+0.51%
$695,560 $77,352
May 2, 7 AM $0.000696
-0.10%
$695,983 $76,842
May 2, 6 AM $0.000693
-0.70%
$692,747 $76,931
May 2, 5 AM $0.000696
-0.44%
$696,038 $78,856
May 2, 4 AM $0.000698
-3.52%
$697,569 $78,083
May 1, 10 PM $0.000576
+0.00%
$575,879 $55,113
May 1, 9 PM $0.000584
+1.49%
$584,428 $55,192
May 1, 8 PM $0.000578
+0.65%
$577,739 $57,129
May 1, 7 PM $0.000585
+0.78%
$585,401 $57,079
May 1, 6 PM $0.000586
+0.26%
$585,606 $57,370
May 1, 5 PM $0.000575
+0.21%
$575,440 $58,499
May 1, 4 PM $0.000573
-0.85%
$573,269 $56,730
May 1, 3 PM $0.000572
-1.97%
$572,423 $56,037
May 1, 2 PM $0.000584
-0.01%
$583,918 $55,885
May 1, 1 PM $0.000575
-0.36%
$575,434 $55,972
May 1, 12 PM $0.000581
-0.32%
$581,336 $55,268
May 1, 11 AM $0.000588
+0.20%
$588,007 $55,837
May 1, 10 AM $0.000584
+1.64%
$583,967 $57,089
May 1, 9 AM $0.000577
-0.73%
$577,402 $56,139
May 1, 8 AM $0.000573
-0.15%
$573,091 $55,745
May 1, 7 AM $0.000574
+0.00%
$573,929 $53,960
May 1, 6 AM $0.000586
+0.82%
$586,263 $54,565
May 1, 5 AM $0.000586
+0.18%
$586,261 $55,244
May 1, 4 AM $0.000578
+0.85%
$577,606 $55,315
May 1, 3 AM $0.000584
+2.02%
$584,181 $53,622
May 1, 2 AM $0.000582
+0.34%
$582,166 $54,153
May 1, 1 AM $0.000581
-0.64%
$581,173 $53,427
May 1, 12 AM $0.000582
+1.71%
$582,060 $53,945
Apr 30, 11 PM $0.000575
-1.80%
$575,186 $53,185
Apr 30, 10 PM $0.000586
-0.17%
$585,727 $54,323
Apr 30, 9 PM $0.000593
+0.48%
$592,495 $55,393
Apr 30, 8 PM $0.000587
-0.97%
$586,763 $54,253
Apr 30, 7 PM $0.000587
-0.92%
$586,728 $54,114
Apr 30, 6 PM $0.000587
+0.99%
$587,422 $55,653
Apr 30, 5 PM $0.000587
+1.13%
$587,378 $53,772
Apr 30, 4 PM $0.000581
-1.81%
$580,799 $55,008
Apr 30, 3 PM $0.000592
-0.11%
$591,534 $57,042
Apr 30, 2 PM $0.00058
-0.91%
$579,943 $58,539
Apr 30, 1 PM $0.000595
+1.49%
$594,791 $59,159
Apr 30, 12 PM $0.000579
-1.63%
$579,406 $59,528
Apr 30, 11 AM $0.000585
+0.37%
$585,149 $60,333
Apr 30, 10 AM $0.000588
+0.64%
$587,801 $59,895
Apr 30, 9 AM $0.000585
-0.64%
$585,012 $59,032