Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.000585
-0.64%
$585,012 $59,032
Apr 30, 8 AM $0.000582
-0.36%
$582,092 $60,742
Apr 30, 7 AM $0.000591
+0.04%
$590,670 $64,339
Apr 30, 6 AM $0.000581
-1.07%
$581,227 $65,868
Apr 30, 5 AM $0.000588
+1.62%
$587,516 $66,972
Apr 30, 4 AM $0.000593
+2.33%
$592,942 $66,023
Apr 30, 3 AM $0.00059
-0.28%
$589,570 $66,892
Apr 30, 2 AM $0.000584
+0.72%
$583,874 $67,318
Apr 30, 1 AM $0.000585
-0.15%
$585,125 $67,682
Apr 30, 12 AM $0.000592
+0.70%
$592,379 $70,146
Apr 29, 11 PM $0.000589
+0.30%
$589,187 $70,299
Apr 29, 10 PM $0.000585
-0.75%
$584,670 $70,743
Apr 29, 9 PM $0.000586
-1.20%
$586,365 $71,256
Apr 29, 8 PM $0.000584
-1.16%
$584,355 $70,923
Apr 29, 7 PM $0.000587
+1.70%
$586,643 $71,158
Apr 29, 6 PM $0.00059
+1.06%
$590,006 $72,310
Apr 29, 5 PM $0.000585
-0.44%
$584,680 $74,860
Apr 29, 4 PM $0.00059
+1.01%
$589,692 $78,176
Apr 29, 3 PM $0.000591
+1.21%
$591,024 $75,873
Apr 29, 2 PM $0.000586
-1.52%
$586,390 $73,119
Apr 29, 1 PM $0.000595
+2.00%
$595,431 $73,597
Apr 29, 12 PM $0.000591
-0.58%
$590,958 $70,430
Apr 29, 11 AM $0.000586
-0.19%
$585,624 $71,345
Apr 29, 10 AM $0.000586
+1.24%
$585,967 $69,156
Apr 29, 9 AM $0.000589
+1.49%
$589,223 $69,389
Apr 29, 8 AM $0.000581
+1.20%
$580,582 $67,729
Apr 29, 7 AM $0.000576
+5.61%
$576,190 $65,362
Apr 29, 6 AM $0.000556
+1.51%
$555,718 $61,767
Apr 29, 5 AM $0.000553
+1.04%
$553,240 $61,686
Apr 29, 4 AM $0.000553
-0.56%
$553,332 $61,095
Apr 29, 3 AM $0.000556
+2.58%
$556,443 $62,406
Apr 29, 2 AM $0.000553
+1.31%
$553,256 $60,767
Apr 29, 1 AM $0.000549
+0.32%
$549,412 $61,054
Apr 29, 12 AM $0.000549
-0.01%
$548,494 $60,289
Apr 28, 11 PM $0.000545
-0.10%
$544,528 $60,340
Apr 28, 10 PM $0.000553
-0.22%
$553,070 $59,118
Apr 28, 9 PM $0.000544
-0.31%
$543,856 $59,443
Apr 28, 8 PM $0.000548
+0.03%
$547,954 $57,503
Apr 28, 7 PM $0.000548
-5.77%
$547,771 $58,693
Apr 28, 6 PM $0.000589
-6.80%
$588,798 $60,021
Apr 28, 5 PM $0.00063
-1.46%
$629,962 $60,803
Apr 28, 4 PM $0.000648
-1.19%
$647,566 $60,198
Apr 28, 3 PM $0.00065
+0.30%
$649,795 $59,238
Apr 28, 2 PM $0.000654
-0.20%
$654,335 $59,853
Apr 28, 1 PM $0.000644
-1.11%
$643,571 $61,275
Apr 28, 12 PM $0.00065
-1.36%
$649,876 $62,801
Apr 28, 11 AM $0.00065
-0.44%
$649,648 $62,857
Apr 28, 10 AM $0.000647
-1.26%
$647,002 $62,892
Apr 28, 9 AM $0.000644
-0.30%
$644,191 $62,422
Apr 28, 8 AM $0.000645
-0.99%
$645,223 $61,806