nuit Historical Data

NUIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000674
-0.14%
$ 674,382 $ 919,178
Feb 12, 2 AM $ 0.000675
+0.04%
$ 674,678 $ 915,162
Feb 12, 1 AM $ 0.000674
+0.91%
$ 674,222 $ 913,413
Feb 12, 12 AM $ 0.000668
+0.24%
$ 668,161 $ 918,842
Feb 11, 11 PM $ 0.000668
+0.02%
$ 667,720 $ 916,293
Feb 11, 10 PM $ 0.000668
-0.40%
$ 667,976 $ 914,447
Feb 11, 9 PM $ 0.00067
+0.01%
$ 669,791 $ 912,726
Feb 11, 8 PM $ 0.00067
+0.11%
$ 669,919 $ 911,761
Feb 11, 7 PM $ 0.00067
+0.02%
$ 670,105 $ 919,781
Feb 11, 6 PM $ 0.00067
+0.34%
$ 669,768 $ 919,779
Feb 11, 5 PM $ 0.000668
+0.16%
$ 668,317 $ 920,820
Feb 11, 4 PM $ 0.000668
-0.07%
$ 668,494 $ 916,355
Feb 11, 3 PM $ 0.000669
-1.51%
$ 669,081 $ 916,205
Feb 11, 2 PM $ 0.000679
-0.29%
$ 679,282 $ 921,212
Feb 11, 1 PM $ 0.000681
+0.23%
$ 680,817 $ 928,092
Feb 11, 12 PM $ 0.00068
+0.11%
$ 679,772 $ 930,076
Feb 11, 11 AM $ 0.000679
+0.10%
$ 678,784 $ 930,319
Feb 11, 10 AM $ 0.000678
-0.50%
$ 678,327 $ 934,604
Feb 11, 9 AM $ 0.000682
-1.16%
$ 681,507 $ 883,300
Feb 11, 8 AM $ 0.00069
+0.23%
$ 689,513 $ 936,421
Feb 11, 7 AM $ 0.000688
-3.38%
$ 688,170 $ 881,992
Feb 11, 6 AM $ 0.000712
-0.30%
$ 711,999 $ 934,358
Feb 11, 5 AM $ 0.000713
-0.06%
$ 713,335 $ 938,666
Feb 11, 4 AM $ 0.000713
-0.51%
$ 713,166 $ 939,372
Feb 11, 3 AM $ 0.000717
+0.02%
$ 717,467 $ 940,812
Feb 11, 2 AM $ 0.000718
+0.14%
$ 717,661 $ 941,649
Feb 11, 1 AM $ 0.000716
-0.13%
$ 716,256 $ 941,986
Feb 11, 12 AM $ 0.000717
+0.21%
$ 717,368 $ 942,663
Feb 10, 11 PM $ 0.000715
-0.02%
$ 715,422 $ 949,366
Feb 10, 10 PM $ 0.000716
+0.12%
$ 716,079 $ 951,334
Feb 10, 9 PM $ 0.000715
+0.02%
$ 715,412 $ 955,143
Feb 10, 8 PM $ 0.000716
-1.40%
$ 715,534 $ 960,534
Feb 10, 7 PM $ 0.000726
-0.07%
$ 725,773 $ 955,134
Feb 10, 6 PM $ 0.000726
-1.15%
$ 725,925 $ 964,026
Feb 10, 5 PM $ 0.000734
+1.59%
$ 733,524 $ 962,449
Feb 10, 4 PM $ 0.000721
-0.56%
$ 721,420 $ 966,613
Feb 10, 3 PM $ 0.000725
+0.14%
$ 725,117 $ 974,800
Feb 10, 2 PM $ 0.000724
-0.30%
$ 724,246 $ 971,133
Feb 10, 1 PM $ 0.000726
-1.24%
$ 726,433 $ 969,362
Feb 10, 12 PM $ 0.000736
-0.16%
$ 735,652 $ 966,625
Feb 10, 11 AM $ 0.000735
-0.22%
$ 735,150 $ 966,725
Feb 10, 10 AM $ 0.000737
-0.04%
$ 736,973 $ 966,223
Feb 10, 9 AM $ 0.000737
+1.02%
$ 737,084 $ 968,090
Feb 10, 8 AM $ 0.00073
-1.45%
$ 730,089 $ 976,673
Feb 10, 7 AM $ 0.00074
-0.01%
$ 740,005 $ 981,407
Feb 10, 6 AM $ 0.00074
-1.53%
$ 739,790 $ 988,209
Feb 10, 5 AM $ 0.00075
-0.18%
$ 750,484 $ 986,030
Feb 10, 4 AM $ 0.000752
+0.20%
$ 752,427 $ 987,995
Feb 10, 3 AM $ 0.000751
-0.27%
$ 751,050 $ 994,590
Feb 10, 2 AM $ 0.000753
-0.60%
$ 753,107 $ 998,427