Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.000645
-0.99%
$645,223 $61,806
Apr 28, 7 AM $0.000656
+0.29%
$656,278 $61,667
Apr 28, 6 AM $0.000649
-0.04%
$648,854 $59,976
Apr 28, 5 AM $0.000658
+2.44%
$658,351 $58,685
Apr 28, 4 AM $0.000655
-0.30%
$654,695 $57,590
Apr 28, 3 AM $0.000653
+0.87%
$652,957 $57,288
Apr 28, 2 AM $0.000643
-1.58%
$642,672 $55,660
Apr 28, 1 AM $0.000667
-1.78%
$666,885 $56,204
Apr 28, 12 AM $0.000677
-0.73%
$677,149 $57,171
Apr 27, 11 PM $0.000674
-1.49%
$673,684 $58,030
Apr 27, 10 PM $0.000683
+0.01%
$682,963 $57,576
Apr 27, 9 PM $0.000685
+1.83%
$684,797 $58,521
Apr 27, 8 PM $0.000677
+0.06%
$677,199 $58,575
Apr 27, 7 PM $0.000676
-0.29%
$675,850 $59,612
Apr 27, 6 PM $0.000673
-0.59%
$673,280 $58,950
Apr 27, 5 PM $0.00068
+0.91%
$679,997 $60,179
Apr 27, 4 PM $0.000683
+0.67%
$683,408 $62,070
Apr 27, 3 PM $0.000681
+0.10%
$681,452 $62,656
Apr 27, 2 PM $0.000677
-0.65%
$677,304 $61,705
Apr 27, 1 PM $0.000675
+0.20%
$674,807 $60,518
Apr 27, 12 PM $0.000685
+2.03%
$684,751 $59,071
Apr 27, 11 AM $0.000674
-0.12%
$673,707 $58,394
Apr 27, 10 AM $0.000686
+0.60%
$685,820 $59,456
Apr 27, 9 AM $0.000671
-0.36%
$671,339 $59,062
Apr 27, 8 AM $0.000679
+0.10%
$678,921 $57,519
Apr 27, 7 AM $0.000685
-0.30%
$685,180 $59,305
Apr 27, 6 AM $0.000683
+1.76%
$682,925 $59,424
Apr 27, 5 AM $0.000683
+0.91%
$683,382 $58,684
Apr 27, 4 AM $0.000676
-0.16%
$676,341 $58,153
Apr 27, 3 AM $0.000684
+0.42%
$684,389 $57,825
Apr 27, 2 AM $0.000676
+0.64%
$676,285 $58,898
Apr 27, 1 AM $0.000682
-0.16%
$681,601 $59,025
Apr 27, 12 AM $0.000675
-1.14%
$674,768 $60,120
Apr 26, 11 PM $0.000678
-5.43%
$678,102 $58,455
Apr 26, 10 PM $0.000707
+0.15%
$706,985 $61,065
Apr 26, 9 PM $0.000719
+0.50%
$718,677 $59,832
Apr 26, 8 PM $0.000704
-1.83%
$704,434 $67,655
Apr 26, 7 PM $0.000714
-0.97%
$714,224 $67,319
Apr 26, 6 PM $0.00072
+1.49%
$719,590 $69,695
Apr 26, 5 PM $0.000711
-2.83%
$710,609 $68,898
Apr 26, 4 PM $0.000732
+0.79%
$732,145 $65,102
Apr 26, 3 PM $0.000724
-0.33%
$723,962 $64,427
Apr 26, 2 PM $0.000726
-0.84%
$726,332 $63,768
Apr 26, 1 PM $0.000723
+0.11%
$722,570 $65,368
Apr 26, 12 PM $0.000732
+1.30%
$731,628 $64,752
Apr 26, 11 AM $0.000722
-1.45%
$722,226 $65,059
Apr 26, 10 AM $0.000733
+0.76%
$732,829 $65,758
Apr 26, 9 AM $0.000731
+1.27%
$731,423 $66,511
Apr 26, 8 AM $0.000722
-1.40%
$722,278 $66,204
Apr 26, 7 AM $0.000728
-0.07%
$727,510 $66,531