nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00188
-12.26%
$ 1.77 million $ 1.68 million
Dec 28, 2025 $ 0.00212
+0.01%
$ 2.15 million $ 1.74 million
Dec 27, 2025 $ 0.00211
-0.81%
$ 2.11 million $ 1.65 million
Dec 26, 2025 $ 0.00214
+10.43%
$ 2.13 million $ 1.61 million
Dec 25, 2025 $ 0.00186
+1.22%
$ 1.95 million $ 1.56 million
Dec 24, 2025 $ 0.00197
-3.26%
$ 1.85 million $ 1.63 million
Dec 23, 2025 $ 0.00204
-3.27%
$ 2.04 million $ 1.67 million
Dec 22, 2025 $ 0.00213
-6.78%
$ 2.11 million $ 1.76 million
Dec 21, 2025 $ 0.00228
-2.19%
$ 2.28 million $ 1.88 million
Dec 20, 2025 $ 0.00233
+9.28%
$ 2.34 million $ 1.84 million
Dec 19, 2025 $ 0.00216
-9.68%
$ 2.14 million $ 1.94 million
Dec 18, 2025 $ 0.00239
-8.41%
$ 2.4 million $ 1.94 million
Dec 17, 2025 $ 0.00269
-21.97%
$ 2.62 million $ 2.28 million
Dec 16, 2025 $ 0.00349
-6.48%
$ 3.45 million $ 2.82 million
Dec 15, 2025 $ 0.0037
-2.35%
$ 3.74 million $ 2.86 million
Dec 14, 2025 $ 0.00351
-7.84%
$ 3.79 million $ 205,654
Dec 13, 2025 $ 0.00377
+0.88%
$ 3.8 million $ 2.74 million
Dec 12, 2025 $ 0.00319
+14.77%
$ 3.19 million $ 124,768
Dec 11, 2025 $ 0.00281
-5.87%
$ 2.81 million $ 1.96 million
Dec 10, 2025 $ 0.00299
+4.27%
$ 2.99 million $ 2.08 million
Dec 9, 2025 $ 0.00286
+6.06%
$ 2.87 million $ 2.09 million
Dec 8, 2025 $ 0.0027
+0.95%
$ 2.7 million $ 2.01 million
Dec 7, 2025 $ 0.00268
-2.01%
$ 2.67 million $ 1.98 million
Dec 6, 2025 $ 0.00274
+5.57%
$ 2.62 million $ 78,529
Dec 5, 2025 $ 0.0026
-8.59%
$ 2.6 million $ 1.99 million
Dec 4, 2025 $ 0.00284
-15.09%
$ 2.84 million $ 2.15 million
Dec 3, 2025 $ 0.00334
-3.53%
$ 3.34 million $ 2.34 million
Dec 2, 2025 $ 0.00347
+16.18%
$ 3.47 million $ 2.12 million
Dec 1, 2025 $ 0.00298
+51.43%
$ 2.98 million $ 1.74 million
Nov 30, 2025 $ 0.00203
-0.94%
$ 1.97 million $ 1.68 million
Nov 29, 2025 $ 0.002
-5.37%
$ 2.05 million $ 1.53 million
Nov 28, 2025 $ 0.00213
-17.42%
$ 2.13 million $ 1.82 million
Nov 27, 2025 $ 0.00257
-4.65%
$ 2.58 million $ 2 million
Nov 26, 2025 $ 0.00258
+18.05%
$ 2.7 million $ 1.85 million
Nov 25, 2025 $ 0.00216
-3.06%
$ 2.19 million $ 1.1 million
Nov 24, 2025 $ 0.00225
-13.35%
$ 2.22 million $ 583,138
Nov 23, 2025 $ 0.00265
-0.17%
$ 2.59 million $ 511,876
Nov 22, 2025 $ 0.00266
-2.34%
$ 2.66 million $ 557,768
Nov 21, 2025 $ 0.0027
-2.24%
$ 2.73 million $ 526,552
Nov 20, 2025 $ 0.00276
-7.60%
$ 2.76 million $ 496,188
Nov 19, 2025 $ 0.00299
+2.06%
$ 2.97 million $ 474,516
Nov 18, 2025 $ 0.00305
+4.54%
$ 2.93 million $ 495,983
Nov 17, 2025 $ 0.00292
-13.08%
$ 2.92 million $ 528,696
Nov 16, 2025 $ 0.00336
-12.23%
$ 3.36 million $ 509,435
Nov 15, 2025 $ 0.00367
+10.02%
$ 3.84 million $ 535,181
Nov 14, 2025 $ 0.00334
-17.12%
$ 3.34 million $ 548,863
Nov 13, 2025 $ 0.00399
-1.81%
$ 4.03 million $ 577,021
Nov 12, 2025 $ 0.0041
+10.85%
$ 4.06 million $ 625,151
Nov 11, 2025 $ 0.0037
-7.90%
$ 3.7 million $ 507,159
Nov 10, 2025 $ 0.00402
+1.17%
$ 4.02 million $ 489,527