Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000545
-20.17%
$544,528 $60,340
Apr 27, 2026 $0.000674
-1.30%
$673,684 $58,030
Apr 26, 2026 $0.000678
-7.14%
$678,102 $58,455
Apr 25, 2026 $0.000728
+1.10%
$727,769 $67,328
Apr 24, 2026 $0.00072
-0.72%
$719,851 $57,329
Apr 23, 2026 $0.000732
+5.02%
$731,748 $60,224
Apr 22, 2026 $0.000848
+3.54%
$847,980 $55,409
Apr 21, 2026 $0.000824
-5.21%
$818,983 $54,950
Apr 20, 2026 $0.000864
-0.41%
$868,935 $54,189
Apr 19, 2026 $0.000865
-5.49%
$867,535 $55,408
Apr 18, 2026 $0.00091
-1.62%
$914,978 $53,710
Apr 17, 2026 $0.000924
+6.47%
$925,024 $56,461
Apr 16, 2026 $0.00087
+5.81%
$867,937 $58,704
Apr 15, 2026 $0.000816
+0.35%
$822,126 $50,560
Apr 14, 2026 $0.000814
-1.74%
$813,393 $53,206
Apr 13, 2026 $0.000829
+2.20%
$822,094 $55,940
Apr 12, 2026 $0.000826
+0.33%
$820,780 $56,399
Apr 11, 2026 $0.000823
-0.36%
$823,014 $60,740
Apr 10, 2026 $0.000816
-7.38%
$815,999 $57,041
Apr 9, 2026 $0.000884
+1.54%
$880,992 $697,119
Apr 8, 2026 $0.000867
-0.72%
$867,301 $540,518
Apr 7, 2026 $0.000866
+1.80%
$866,187 $350,020
Apr 6, 2026 $0.00085
+2.36%
$849,869 $337,782
Apr 5, 2026 $0.000828
-0.94%
$828,303 $348,184
Apr 4, 2026 $0.000836
-0.79%
$836,178 $348,485
Apr 3, 2026 $0.000845
+1.94%
$845,247 $345,905
Apr 2, 2026 $0.000832
-2.03%
$831,696 $349,621
Apr 1, 2026 $0.000849
-1.61%
$849,358 $371,401
Mar 31, 2026 $0.000863
-0.90%
$863,356 $353,213
Mar 30, 2026 $0.000874
+0.19%
$874,270 $322,371
Mar 29, 2026 $0.000873
-1.18%
$872,871 $356,563
Mar 28, 2026 $0.000883
+0.53%
$883,122 $354,076
Mar 27, 2026 $0.000876
-9.89%
$876,111 $387,108
Mar 26, 2026 $0.000975
-5.15%
$974,844 $403,121
Mar 25, 2026 $0.00102
+13.40%
$1.02 million $538,489
Mar 24, 2026 $0.000902
-1.68%
$902,169 $855,895
Mar 23, 2026 $0.000918
+5.25%
$917,767 $846,599
Mar 22, 2026 $0.000872
-9.30%
$871,974 $855,291
Mar 21, 2026 $0.000961
-2.08%
$961,392 $911,165
Mar 20, 2026 $0.000981
+1.69%
$981,237 $897,814
Mar 19, 2026 $0.000963
-5.76%
$963,287 $900,028
Mar 18, 2026 $0.00102
-7.59%
$1.02 million $957,701
Mar 17, 2026 $0.00111
-2.39%
$1.11 million $973,022
Mar 16, 2026 $0.00113
+4.72%
$1.13 million $980,369
Mar 15, 2026 $0.00108
-5.28%
$1.08 million $959,668
Mar 14, 2026 $0.00114
-2.59%
$1.14 million $997,526
Mar 13, 2026 $0.00117
-7.74%
$1.17 million $1.07 million
Mar 12, 2026 $0.00127
-1.01%
$1.27 million $1.07 million
Mar 11, 2026 $0.00128
-8.06%
$1.28 million $1.08 million
Mar 10, 2026 $0.0014
+0.49%
$1.4 million $1.15 million