Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0000591
+0.00%
$59,104 $68
Sep 2, 3 AM $0.0000597
+0.00%
$59,681 $81
Sep 1, 3 PM $0.0000612
+0.55%
$61,205 $13
Sep 1, 10 AM $0.0000615
+0.00%
$61,465 $5
Aug 31, 10 PM $0.0000619
+0.00%
$61,895 $4
Aug 31, 1 PM $0.0000613
+0.00%
$61,287 $1
Aug 29, 3 PM $0.000063
+0.00%
$62,966 $5
Aug 29, 2 AM $0.0000622
+0.00%
$62,231 $1
Aug 29, 1 AM $0.0000623
+0.00%
$62,274 $2
Aug 28, 1 AM $0.0000656
+0.00%
$65,577 $801
Aug 27, 1 PM $0.0000629
+0.00%
$62,916 $766
Aug 27, 9 AM $0.0000633
+0.00%
$63,248 $795
Aug 27, 7 AM $0.0000614
+0.04%
$61,401 $770
Aug 27, 6 AM $0.0000642
+0.00%
$64,163 $110
Aug 26, 11 PM $0.0000652
+0.00%
$65,213 $448
Aug 26, 10 AM $0.0000614
+0.00%
$61,411 $1,196
Aug 26, 9 AM $0.0000619
+0.00%
$61,918 $1,189
Aug 26, 8 AM $0.0000621
+0.00%
$-- $1,173
Aug 26, 2 AM $0.0000618
-0.84%
$61,808 $1,157
Aug 26, 1 AM $0.000063
-0.46%
$63,035 $930
Aug 25, 11 PM $0.0000651
+0.00%
$65,076 $529
Aug 25, 10 PM $0.000066
+0.00%
$66,038 $416
Aug 25, 8 PM $0.0000655
+1.78%
$65,505 $70
Aug 25, 4 PM $0.0000647
+0.00%
$64,740 $70
Aug 25, 7 AM $0.0000672
+0.00%
$67,220 $17
Aug 23, 7 PM $0.0000628
+0.00%
$62,809 $5
Aug 23, 3 PM $0.0000629
+0.00%
$62,893 $4
Aug 23, 10 AM $0.000062
+0.00%
$61,970 $188
Aug 22, 7 PM $0.0000625
+0.00%
$62,499 $1,445
Aug 22, 11 AM $0.0000625
+0.00%
$62,532 $1,358
Aug 22, 9 AM $0.0000662
+0.00%
$66,234 $726
Aug 22, 8 AM $0.0000629
-0.42%
$62,919 $166
Aug 22, 7 AM $0.0000634
+0.00%
$63,365 $140
Aug 22, 3 AM $0.0000642
+0.00%
$64,247 $133
Aug 22, 2 AM $0.0000634
+0.00%
$63,423 $128
Aug 22, 1 AM $0.0000626
-0.15%
$62,632 $124
Aug 21, 8 PM $0.0000612
+0.00%
$61,156 $47
Aug 21, 4 PM $0.0000613
+0.00%
$61,310 $26
Aug 21, 3 PM $0.0000616
+0.00%
$61,593 $23
Aug 21, 10 AM $0.0000612
+0.00%
$61,154 $23
Aug 21, 9 AM $0.0000615
+0.00%
$61,492 $19
Jun 30, 11 AM $0.0000632
+0.00%
$63,183 $1,352
Jun 30, 10 AM $0.0000633
+0.32%
$63,348 $1,539
Jun 30, 9 AM $0.0000632
-0.42%
$63,194 $1,547
Jun 30, 8 AM $0.0000636
+0.25%
$63,610 $1,547
Jun 30, 7 AM $0.0000642
-0.01%
$64,243 $1,566
Jun 30, 6 AM $0.0000642
+0.29%
$64,235 $1,551
Jun 30, 5 AM $0.0000642
+0.15%
$64,178 $1,552
Jun 30, 4 AM $0.0000651
-0.47%
$65,121 $1,584
Jun 30, 3 AM $0.0000655
+0.38%
$65,470 $1,388