nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0000615
+0.16%
$61,487 $8,539
Jun 21, 10 PM $0.0000648
+0.27%
$64,830 $9,003
Jun 21, 9 PM $0.0000652
-0.90%
$65,202 $8,479
Jun 21, 8 PM $0.0000661
+0.22%
$66,088 $8,595
Jun 21, 7 PM $0.0000659
-2.28%
$65,874 $8,566
Jun 21, 6 PM $0.0000669
-0.32%
$66,924 $7,826
Jun 21, 5 PM $0.000067
+0.38%
$66,955 $7,830
Jun 21, 4 PM $0.0000668
-0.06%
$66,750 $7,805
Jun 21, 3 PM $0.0000667
+0.27%
$66,696 $7,799
Jun 21, 2 PM $0.0000664
+0.17%
$66,397 $7,764
Jun 21, 1 PM $0.0000662
+0.23%
$66,175 $7,731
Jun 21, 12 PM $0.0000662
-0.40%
$66,157 $7,640
Jun 21, 11 AM $0.0000668
-0.38%
$66,779 $7,711
Jun 21, 10 AM $0.0000669
+0.97%
$66,886 $7,725
Jun 21, 9 AM $0.0000658
+0.17%
$65,815 $7,716
Jun 21, 8 AM $0.0000659
-0.12%
$65,877 $7,723
Jun 21, 7 AM $0.0000651
+0.08%
$65,142 $7,648
Jun 21, 6 AM $0.0000656
+5.09%
$65,612 $7,573
Jun 21, 5 AM $0.0000626
+0.00%
$62,609 $6,609
Jun 21, 12 AM $0.0000824
+0.00%
$-- $1,692
Jun 20, 11 PM $0.0000826
-0.28%
$82,591 $1,692
Jun 20, 10 PM $0.0000812
+0.27%
$81,229 $1,664
Jun 20, 9 PM $0.0000808
+0.21%
$80,820 $1,656
Jun 20, 8 PM $0.0000807
+0.25%
$80,650 $2,446
Jun 20, 7 PM $0.0000805
-0.19%
$80,532 $2,443
Jun 20, 6 PM $0.0000803
+0.15%
$80,345 $2,437
Jun 20, 5 PM $0.0000804
+0.22%
$80,402 $2,441
Jun 20, 4 PM $0.0000807
-0.39%
$80,729 $2,509
Jun 20, 3 PM $0.0000807
+1.64%
$80,720 $2,509
Jun 20, 2 PM $0.0000799
-0.15%
$79,906 $2,484
Jun 20, 1 PM $0.0000807
-0.39%
$80,678 $2,508
Jun 20, 12 PM $0.000081
+0.29%
$81,017 $2,528
Jun 20, 11 AM $0.0000809
+0.13%
$80,882 $2,524
Jun 20, 10 AM $0.0000807
-0.63%
$80,713 $2,519
Jun 20, 9 AM $0.0000808
-0.25%
$80,762 $2,397
Jun 20, 8 AM $0.000081
-0.52%
$81,022 $2,378
Jun 20, 7 AM $0.0000816
-0.02%
$81,623 $2,421
Jun 20, 6 AM $0.000081
+0.44%
$81,008 $2,423
Jun 20, 5 AM $0.0000799
+0.63%
$79,898 $2,293
Jun 20, 4 AM $0.0000788
+0.03%
$78,805 $2,262
Jun 20, 3 AM $0.0000784
+0.00%
$78,438 $2,498
Jun 19, 9 PM $0.0000934
+0.42%
$93,362 $175
Jun 19, 8 PM $0.000093
+0.16%
$93,046 $462
Jun 19, 7 PM $0.0000931
-0.03%
$93,075 $526
Jun 19, 6 PM $0.0000935
+0.23%
$93,515 $976
Jun 19, 5 PM $0.000093
-1.66%
$92,992 $1,162
Jun 19, 4 PM $0.0000944
+0.33%
$94,414 $1,152
Jun 19, 3 PM $0.0000942
+0.28%
$94,191 $1,849
Jun 19, 2 PM $0.0000939
+1.01%
$93,923 $1,863
Jun 19, 1 PM $0.000093
+0.51%
$93,040 $1,849