nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000827
-0.21%
$ 826,599 $ 350,238
Apr 5, 11 AM $ 0.000828
+0.38%
$ 827,737 $ 350,282
Apr 5, 10 AM $ 0.000827
-0.21%
$ 826,543 $ 348,541
Apr 5, 9 AM $ 0.000828
+0.22%
$ 828,319 $ 347,759
Apr 5, 8 AM $ 0.000827
-0.04%
$ 827,005 $ 348,585
Apr 5, 7 AM $ 0.000825
+0.21%
$ 824,962 $ 346,848
Apr 5, 6 AM $ 0.000823
-1.17%
$ 823,257 $ 349,865
Apr 5, 5 AM $ 0.000835
+0.05%
$ 835,152 $ 345,867
Apr 5, 4 AM $ 0.000834
+0.17%
$ 834,026 $ 346,135
Apr 5, 3 AM $ 0.000835
+0.11%
$ 835,089 $ 346,198
Apr 5, 2 AM $ 0.000834
-0.29%
$ 834,143 $ 344,142
Apr 5, 1 AM $ 0.000837
+0.04%
$ 836,586 $ 348,867
Apr 5, 12 AM $ 0.000836
+0.02%
$ 836,364 $ 346,816
Apr 4, 11 PM $ 0.000836
-0.10%
$ 836,178 $ 348,485
Apr 4, 10 PM $ 0.000834
-0.11%
$ 834,460 $ 344,740
Apr 4, 9 PM $ 0.000839
+0.10%
$ 838,828 $ 340,830
Apr 4, 8 PM $ 0.000838
-0.03%
$ 837,878 $ 343,016
Apr 4, 7 PM $ 0.000838
+0.51%
$ 838,369 $ 342,237
Apr 4, 6 PM $ 0.000834
-0.03%
$ 834,233 $ 337,661
Apr 4, 5 PM $ 0.000836
-0.27%
$ 835,846 $ 338,940
Apr 4, 4 PM $ 0.000838
-0.02%
$ 837,796 $ 337,935
Apr 4, 3 PM $ 0.000836
-0.67%
$ 836,201 $ 338,241
Apr 4, 2 PM $ 0.000844
+0.14%
$ 844,353 $ 341,691
Apr 4, 1 PM $ 0.000843
-0.05%
$ 842,606 $ 342,861
Apr 4, 12 PM $ 0.000841
-0.21%
$ 841,157 $ 343,666
Apr 4, 11 AM $ 0.000845
+0.09%
$ 844,723 $ 342,817
Apr 4, 10 AM $ 0.000844
+0.57%
$ 843,854 $ 343,251
Apr 4, 9 AM $ 0.00084
-0.27%
$ 840,257 $ 340,736
Apr 4, 8 AM $ 0.000843
+0.16%
$ 842,724 $ 340,993
Apr 4, 7 AM $ 0.000841
+0.03%
$ 841,189 $ 344,721
Apr 4, 6 AM $ 0.000841
-0.32%
$ 840,849 $ 343,060
Apr 4, 5 AM $ 0.000843
+0.30%
$ 842,880 $ 346,073
Apr 4, 4 AM $ 0.000839
-0.32%
$ 839,346 $ 341,399
Apr 4, 3 AM $ 0.000842
+0.19%
$ 842,051 $ 342,330
Apr 4, 2 AM $ 0.000841
-0.19%
$ 840,977 $ 342,653
Apr 4, 1 AM $ 0.000843
+0.05%
$ 843,155 $ 342,429
Apr 4, 12 AM $ 0.000843
+0.08%
$ 843,438 $ 343,192
Apr 3, 11 PM $ 0.000845
+0.50%
$ 845,247 $ 345,905
Apr 3, 10 PM $ 0.000841
-0.11%
$ 841,001 $ 350,405
Apr 3, 9 PM $ 0.000842
-0.79%
$ 841,993 $ 355,544
Apr 3, 8 PM $ 0.000849
+0.00%
$ 848,721 $ 350,859
Apr 3, 7 PM $ 0.000848
-0.02%
$ 848,149 $ 354,757
Apr 3, 6 PM $ 0.000847
-0.10%
$ 846,636 $ 356,765
Apr 3, 5 PM $ 0.000845
-0.09%
$ 844,883 $ 354,579
Apr 3, 4 PM $ 0.000846
-0.11%
$ 845,660 $ 355,540
Apr 3, 3 PM $ 0.000847
+0.62%
$ 846,585 $ 355,691
Apr 3, 2 PM $ 0.00084
+0.49%
$ 840,233 $ 348,158
Apr 3, 1 PM $ 0.000836
-0.52%
$ 835,853 $ 345,519
Apr 3, 12 PM $ 0.000839
-0.14%
$ 839,393 $ 343,782
Apr 3, 11 AM $ 0.000838
+0.05%
$ 838,022 $ 347,041