nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000641
+0.23%
$ 64,096 $ 1,050
Jun 10, 9 AM $ 0.0000642
-0.36%
$ 64,149 $ 1,272
Jun 10, 8 AM $ 0.000065
-0.04%
$ 64,994 $ 1,285
Jun 10, 7 AM $ 0.0000647
+0.16%
$ 64,677 $ 1,276
Jun 10, 6 AM $ 0.0000646
-0.04%
$ 64,559 $ 1,729
Jun 10, 5 AM $ 0.0000647
-0.36%
$ 64,721 $ 1,739
Jun 10, 4 AM $ 0.0000642
-0.19%
$ 64,244 $ 1,796
Jun 10, 3 AM $ 0.000064
-0.49%
$ 64,034 $ 1,630
Jun 10, 2 AM $ 0.0000649
+2.76%
$ 64,851 $ 1,606
Jun 10, 1 AM $ 0.0000631
+3.13%
$ 63,110 $ 1,603
Jun 10, 12 AM $ 0.0000612
+0.12%
$ 61,162 $ 1,115
Jun 9, 11 PM $ 0.000061
-0.52%
$ 61,010 $ 1,119
Jun 9, 10 PM $ 0.0000612
-0.26%
$ 61,159 $ 1,123
Jun 9, 9 PM $ 0.0000618
-0.07%
$ 61,760 $ 1,132
Jun 9, 8 PM $ 0.0000619
+0.03%
$ 61,878 $ 1,825
Jun 9, 7 PM $ 0.0000619
+0.41%
$ 61,857 $ 2,105
Jun 9, 6 PM $ 0.0000612
-0.13%
$ 61,242 $ 2,221
Jun 9, 5 PM $ 0.0000605
+0.02%
$ 60,533 $ 2,241
Jun 9, 4 PM $ 0.0000609
-0.68%
$ 60,863 $ 2,680
Jun 9, 3 PM $ 0.0000613
-0.19%
$ 61,304 $ 3,593
Jun 9, 2 PM $ 0.0000623
+0.18%
$ 62,307 $ 3,892
Jun 9, 1 PM $ 0.0000624
-0.36%
$ 62,435 $ 5,344
Jun 9, 12 PM $ 0.0000625
-0.49%
$ 62,467 $ 5,699
Jun 9, 11 AM $ 0.0000631
+0.33%
$ 63,094 $ 5,801
Jun 9, 10 AM $ 0.0000648
-0.60%
$ 64,790 $ 5,775
Jun 9, 9 AM $ 0.0000667
-0.04%
$ 66,727 $ 5,718
Jun 9, 8 AM $ 0.000067
-0.18%
$ 66,960 $ 5,719
Jun 9, 7 AM $ 0.0000672
-0.35%
$ 67,223 $ 5,935
Jun 9, 6 AM $ 0.000069
+0.34%
$ 68,975 $ 6,048
Jun 9, 5 AM $ 0.0000687
+0.51%
$ 68,712 $ 5,535
Jun 9, 4 AM $ 0.0000682
-0.39%
$ 68,212 $ 5,593
Jun 9, 3 AM $ 0.0000685
-0.30%
$ 68,462 $ 5,519
Jun 9, 2 AM $ 0.0000689
+0.22%
$ 68,945 $ 5,521
Jun 9, 1 AM $ 0.0000686
-0.79%
$ 68,641 $ 5,555
Jun 9, 12 AM $ 0.0000701
+0.13%
$ 70,102 $ 7,161
Jun 8, 11 PM $ 0.0000703
-0.07%
$ 70,314 $ 7,198
Jun 8, 10 PM $ 0.0000712
-0.61%
$ 71,153 $ 7,359
Jun 8, 9 PM $ 0.000071
+4.10%
$ 71,034 $ 7,016
Jun 8, 8 PM $ 0.0000682
+0.58%
$ 68,180 $ 6,219
Jun 8, 7 PM $ 0.0000671
+0.72%
$ 67,139 $ 6,175
Jun 8, 6 PM $ 0.0000666
+0.32%
$ 66,620 $ 5,940
Jun 8, 5 PM $ 0.0000666
+0.55%
$ 66,616 $ 5,947
Jun 8, 4 PM $ 0.000066
-4.86%
$ 66,013 $ 6,143
Jun 8, 3 PM $ 0.0000733
+0.58%
$ 73,284 $ 6,385
Jun 8, 2 PM $ 0.0000844
-0.10%
$ 84,395 $ 6,179
Jun 8, 1 PM $ 0.000081
+1.73%
$ 81,034 $ 3,696
Jun 8, 12 PM $ 0.0000796
-0.15%
$ 79,618 $ 3,275
Jun 8, 11 AM $ 0.0000799
+0.33%
$ 79,885 $ 3,259
Jun 8, 10 AM $ 0.0000801
+0.41%
$ 80,062 $ 3,146
Jun 8, 9 AM $ 0.0000795
+0.06%
$ 79,455 $ 3,133