nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000854
+0.00%
$ 854,358 $ 746,570
1:20 PM $ 0.000854
+0.00%
$ 854,358 $ 747,264
1:18 PM $ 0.000852
+0.00%
$ 852,096 $ 747,135
1:17 PM $ 0.000852
+0.00%
$ 852,096 $ 747,816
1:15 PM $ 0.000852
+0.00%
$ 852,096 $ 747,832
1:13 PM $ 0.000854
+0.00%
$ 854,463 $ 747,699
1:10 PM $ 0.000854
+0.00%
$ 854,463 $ 748,345
1:08 PM $ 0.000854
+0.00%
$ 853,860 $ 747,917
1:05 PM $ 0.000854
+0.00%
$ 853,860 $ 748,647
1:03 PM $ 0.000852
+0.00%
$ 852,210 $ 748,715
1:00 PM $ 0.000852
+0.00%
$ 852,210 $ 748,751
12:58 PM $ 0.000851
+0.00%
$ 851,351 $ 748,133
12:55 PM $ 0.000854
+0.00%
$ 851,351 $ 749,410
12:53 PM $ 0.000856
+0.00%
$ 856,490 $ 686,518
12:48 PM $ 0.000854
+0.00%
$ 854,129 $ 740,458
12:47 PM $ 0.000854
+0.00%
$ 854,129 $ 740,458
12:45 PM $ 0.000857
+0.00%
$ 854,129 $ 740,459
12:43 PM $ 0.000855
+0.00%
$ 854,502 $ 677,761
12:38 PM $ 0.000858
+0.00%
$ 857,589 $ 676,776
12:33 PM $ 0.000853
+0.00%
$ 853,330 $ 737,896
12:28 PM $ 0.000852
+0.00%
$ 851,748 $ 738,073
12:25 PM $ 0.000855
+0.00%
$ 851,748 $ 737,145
12:23 PM $ 0.000855
+0.00%
$ 854,701 $ 674,408
12:18 PM $ 0.000854
+0.00%
$ 854,000 $ 739,610
12:17 PM $ 0.000854
+0.00%
$ 854,000 $ 739,610
12:15 PM $ 0.000858
+0.00%
$ 854,000 $ 739,599
12:13 PM $ 0.000854
+0.00%
$ 854,499 $ 677,268
12:08 PM $ 0.000854
+0.00%
$ 853,747 $ 741,316
12:05 PM $ 0.000856
+0.00%
$ 853,747 $ 743,165
12:03 PM $ 0.000857
+0.00%
$ 856,789 $ 680,429
11:58 AM $ 0.000854
+0.00%
$ 854,246 $ 744,092
11:55 AM $ 0.000857
+0.00%
$ 854,246 $ 746,081
11:53 AM $ 0.000856
+0.00%
$ 855,893 $ 684,065
11:48 AM $ 0.000854
+0.00%
$ 854,093 $ 749,171
11:47 AM $ 0.000854
+0.00%
$ 854,093 $ 749,171
11:45 AM $ 0.000854
+0.00%
$ 854,093 $ 749,238
11:43 AM $ 0.000855
+0.00%
$ 854,501 $ 687,797
11:38 AM $ 0.000855
+0.00%
$ 854,721 $ 750,519
11:35 AM $ 0.000855
+0.00%
$ 854,721 $ 750,236
11:33 AM $ 0.000855
+0.00%
$ 854,576 $ 749,756
11:30 AM $ 0.000855
+0.00%
$ 854,576 $ 749,341
11:28 AM $ 0.000854
+0.00%
$ 854,341 $ 749,058
11:25 AM $ 0.000858
+0.00%
$ 854,341 $ 748,870
11:23 AM $ 0.000858
+0.00%
$ 857,588 $ 687,453
11:18 AM $ 0.000854
+0.00%
$ 854,176 $ 747,995
11:17 AM $ 0.000854
+0.00%
$ 854,176 $ 747,995
11:15 AM $ 0.000854
+0.00%
$ 854,176 $ 748,061
11:13 AM $ 0.000851
+0.00%
$ 851,365 $ 748,052
11:10 AM $ 0.000855
+0.00%
$ 851,365 $ 750,258
11:08 AM $ 0.000857
+0.00%
$ 856,905 $ 688,897