nuit Historical Data

NUIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000753
-0.60%
$ 753,107 $ 998,427
Feb 10, 1 AM $ 0.000757
+0.54%
$ 757,408 $ 935,143
Feb 10, 12 AM $ 0.000754
-0.02%
$ 753,764 $ 997,646
Feb 9, 11 PM $ 0.000754
-0.35%
$ 753,724 $ 998,143
Feb 9, 10 PM $ 0.000757
-0.83%
$ 756,768 $ 940,004
Feb 9, 9 PM $ 0.000764
+0.08%
$ 763,519 $ 998,248
Feb 9, 8 PM $ 0.000763
-0.07%
$ 762,934 $ 934,532
Feb 9, 7 PM $ 0.000763
+0.29%
$ 763,439 $ 933,627
Feb 9, 6 PM $ 0.000763
+3.39%
$ 763,299 $ 931,875
Feb 9, 5 PM $ 0.000738
+0.39%
$ 738,251 $ 990,640
Feb 9, 4 PM $ 0.000735
+0.14%
$ 735,119 $ 990,681
Feb 9, 3 PM $ 0.000734
+0.16%
$ 734,438 $ 986,755
Feb 9, 2 PM $ 0.000733
+0.34%
$ 732,182 $ 987,248
Feb 9, 1 PM $ 0.00073
-0.21%
$ 730,118 $ 983,338
Feb 9, 12 PM $ 0.000728
+0.14%
$ 728,497 $ 985,512
Feb 9, 11 AM $ 0.000728
-2.28%
$ 727,993 $ 982,365
Feb 9, 10 AM $ 0.000746
-0.16%
$ 745,569 $ 930,857
Feb 9, 9 AM $ 0.000747
-2.03%
$ 746,817 $ 931,469
Feb 9, 8 AM $ 0.000762
-1.77%
$ 761,871 $ 927,752
Feb 9, 7 AM $ 0.000776
-1.25%
$ 775,680 $ 927,615
Feb 9, 6 AM $ 0.000786
-0.17%
$ 785,701 $ 927,038
Feb 9, 5 AM $ 0.000786
-0.06%
$ 786,032 $ 927,288
Feb 9, 4 AM $ 0.000786
-0.24%
$ 785,934 $ 921,658
Feb 9, 3 AM $ 0.000788
+0.19%
$ 787,987 $ 915,558
Feb 9, 2 AM $ 0.000786
+0.42%
$ 785,922 $ 917,336
Feb 9, 1 AM $ 0.000783
-0.13%
$ 783,118 $ 967,783
Feb 9, 12 AM $ 0.000784
-0.31%
$ 783,599 $ 964,545
Feb 8, 11 PM $ 0.000787
-1.08%
$ 786,980 $ 963,443
Feb 8, 10 PM $ 0.000794
+0.07%
$ 794,161 $ 918,021
Feb 8, 9 PM $ 0.000793
-3.28%
$ 793,406 $ 919,161
Feb 8, 8 PM $ 0.000821
-0.25%
$ 821,245 $ 915,716
Feb 8, 7 PM $ 0.000823
+0.10%
$ 823,370 $ 916,685
Feb 8, 6 PM $ 0.000823
+0.69%
$ 822,728 $ 916,885
Feb 8, 5 PM $ 0.000817
+0.43%
$ 817,108 $ 917,882
Feb 8, 4 PM $ 0.000814
-0.71%
$ 813,586 $ 969,893
Feb 8, 3 PM $ 0.000819
+0.85%
$ 819,306 $ 919,651
Feb 8, 2 PM $ 0.00081
+0.24%
$ 809,675 $ 973,605
Feb 8, 1 PM $ 0.000807
+0.36%
$ 807,010 $ 923,087
Feb 8, 12 PM $ 0.000805
+0.02%
$ 804,531 $ 977,605
Feb 8, 11 AM $ 0.000804
+0.01%
$ 803,926 $ 981,120
Feb 8, 10 AM $ 0.000805
-0.12%
$ 804,833 $ 927,959
Feb 8, 9 AM $ 0.000805
-0.18%
$ 805,446 $ 930,223
Feb 8, 8 AM $ 0.000806
+2.38%
$ 805,502 $ 929,894
Feb 8, 7 AM $ 0.000786
-0.37%
$ 786,039 $ 978,689
Feb 8, 6 AM $ 0.000788
-0.10%
$ 788,324 $ 925,701
Feb 8, 5 AM $ 0.000788
-0.03%
$ 788,083 $ 923,861
Feb 8, 4 AM $ 0.000789
-1.29%
$ 788,949 $ 921,947
Feb 8, 3 AM $ 0.000799
-0.08%
$ 798,617 $ 917,399
Feb 8, 2 AM $ 0.000799
-0.24%
$ 799,228 $ 915,784
Feb 8, 1 AM $ 0.000801
+0.11%
$ 800,621 $ 912,192