Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.00072
-1.15%
$719,712 $66,406
Apr 26, 5 AM $0.000723
-0.35%
$723,105 $66,663
Apr 26, 4 AM $0.000733
+1.40%
$733,127 $66,963
Apr 26, 3 AM $0.000727
-0.61%
$727,208 $66,467
Apr 26, 2 AM $0.000718
-0.62%
$718,425 $67,006
Apr 26, 1 AM $0.000723
+0.60%
$722,891 $64,790
Apr 26, 12 AM $0.00073
-0.01%
$730,179 $66,392
Apr 25, 11 PM $0.000728
-0.24%
$727,769 $67,328
Apr 25, 10 PM $0.000721
+0.03%
$721,184 $66,668
Apr 25, 9 PM $0.000728
+4.67%
$727,983 $59,368
Apr 25, 8 PM $0.000691
-0.61%
$690,770 $57,378
Apr 25, 7 PM $0.000694
-5.31%
$693,983 $55,490
Apr 25, 6 PM $0.00072
-1.63%
$719,956 $57,028
Apr 25, 5 PM $0.000731
-0.69%
$730,917 $56,679
Apr 25, 4 PM $0.00072
-0.28%
$719,979 $55,154
Apr 25, 3 PM $0.000726
+1.25%
$725,957 $56,087
Apr 25, 2 PM $0.000727
+1.11%
$726,983 $58,164
Apr 25, 1 PM $0.000731
+0.55%
$730,982 $55,961
Apr 25, 12 PM $0.000727
+0.70%
$726,949 $57,050
Apr 25, 11 AM $0.000726
+1.08%
$725,829 $57,427
Apr 25, 10 AM $0.000725
-1.06%
$724,808 $57,440
Apr 25, 9 AM $0.00073
-0.79%
$729,647 $59,276
Apr 25, 8 AM $0.000718
-0.52%
$718,059 $59,648
Apr 25, 7 AM $0.000725
-1.32%
$724,721 $57,208
Apr 25, 6 AM $0.000717
-0.39%
$717,027 $57,954
Apr 25, 5 AM $0.000731
+0.79%
$731,407 $55,619
Apr 25, 4 AM $0.000726
+1.20%
$725,669 $56,802
Apr 25, 3 AM $0.000734
+2.29%
$734,382 $56,019
Apr 25, 2 AM $0.000717
-0.67%
$716,984 $57,586
Apr 25, 1 AM $0.000732
+0.14%
$732,435 $58,251
Apr 25, 12 AM $0.00072
+0.00%
$719,847 $58,673
Apr 24, 11 PM $0.00072
-2.10%
$719,851 $57,329
Apr 24, 10 PM $0.000718
-0.41%
$717,926 $58,648
Apr 24, 9 PM $0.000721
-1.99%
$720,889 $57,604
Apr 24, 8 PM $0.000718
-0.63%
$718,228 $58,641
Apr 24, 7 PM $0.000727
-0.27%
$726,623 $56,248
Apr 24, 6 PM $0.000719
-1.84%
$718,940 $57,698
Apr 24, 5 PM $0.000732
+1.34%
$732,423 $58,364
Apr 24, 4 PM $0.00072
-2.10%
$719,829 $58,141
Apr 24, 3 PM $0.000724
+0.95%
$723,687 $59,010
Apr 24, 2 PM $0.000722
-1.27%
$721,718 $57,554
Apr 24, 1 PM $0.000728
-0.22%
$727,983 $58,902
Apr 24, 12 PM $0.00073
-0.60%
$729,585 $57,996
Apr 24, 11 AM $0.000729
+0.82%
$728,983 $56,545
Apr 24, 10 AM $0.000732
+2.09%
$732,004 $55,966
Apr 24, 9 AM $0.000725
+0.42%
$725,024 $55,281
Apr 24, 8 AM $0.000732
+0.68%
$731,982 $56,499
Apr 24, 7 AM $0.000727
+0.70%
$727,025 $57,982
Apr 24, 6 AM $0.000729
+0.41%
$728,983 $58,386
Apr 24, 5 AM $0.000717
-0.28%
$717,047 $57,944