Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.000729
+1.40%
$729,013 $56,846
Apr 24, 3 AM $0.000726
+0.54%
$725,983 $57,689
Apr 24, 2 AM $0.000722
+0.14%
$722,055 $56,738
Apr 24, 1 AM $0.000732
+0.03%
$732,022 $57,345
Apr 24, 12 AM $0.00072
-0.64%
$720,426 $60,881
Apr 23, 11 PM $0.000732
+0.42%
$731,748 $60,224
Apr 23, 10 PM $0.000731
-0.40%
$730,595 $59,690
Apr 23, 9 PM $0.000734
+0.20%
$733,548 $60,711
Apr 23, 8 PM $0.000732
+1.25%
$732,083 $67,896
Apr 23, 7 PM $0.000725
-1.07%
$724,738 $66,659
Apr 23, 6 PM $0.000724
-0.04%
$724,207 $65,448
Apr 23, 5 PM $0.000728
-1.28%
$727,702 $69,828
Apr 23, 4 PM $0.000738
+1.22%
$737,965 $70,297
Apr 23, 3 PM $0.000737
-0.16%
$736,942 $69,000
Apr 23, 2 PM $0.000737
+0.15%
$737,283 $68,501
Apr 23, 1 PM $0.000733
+1.36%
$733,029 $68,455
Apr 23, 12 PM $0.00073
+0.82%
$730,222 $66,264
Apr 23, 11 AM $0.000738
+2.01%
$737,578 $65,916
Apr 23, 10 AM $0.000731
+1.81%
$730,824 $65,144
Apr 23, 9 AM $0.000728
+0.94%
$727,960 $64,264
Apr 23, 8 AM $0.000729
+0.42%
$728,897 $63,860
Apr 23, 7 AM $0.000724
-0.54%
$723,587 $62,522
Apr 23, 6 AM $0.000731
+0.10%
$730,563 $61,341
Apr 23, 5 AM $0.000729
+0.73%
$729,034 $62,676
Apr 23, 4 AM $0.000726
+0.03%
$725,991 $62,666
Apr 23, 3 AM $0.00073
+1.39%
$729,520 $61,582
Apr 23, 2 AM $0.000727
-0.69%
$726,947 $61,588
Apr 23, 1 AM $0.00072
+0.28%
$720,095 $64,322
Apr 23, 12 AM $0.000703
+0.95%
$703,362 $61,541
Apr 22, 9 PM $0.000848
+0.35%
$847,980 $55,409
Apr 22, 8 PM $0.000849
-1.19%
$848,504 $65,046
Apr 22, 7 PM $0.000858
+0.66%
$857,875 $67,289
Apr 22, 6 PM $0.000858
+0.10%
$858,228 $67,455
Apr 22, 5 PM $0.000847
-1.32%
$846,508 $64,962
Apr 22, 4 PM $0.000853
-0.77%
$852,590 $64,303
Apr 22, 3 PM $0.000852
-0.83%
$852,200 $65,035
Apr 22, 2 PM $0.000866
+0.36%
$866,228 $66,052
Apr 22, 1 PM $0.000861
-0.89%
$861,414 $65,183
Apr 22, 12 PM $0.000859
-0.40%
$858,753 $66,611
Apr 22, 11 AM $0.000864
+1.01%
$863,924 $65,147
Apr 22, 10 AM $0.000866
-0.32%
$865,571 $63,982
Apr 22, 9 AM $0.000864
+1.43%
$863,999 $65,688
Apr 22, 8 AM $0.000854
-0.35%
$854,392 $65,208
Apr 22, 7 AM $0.000858
-0.77%
$858,296 $64,860
Apr 22, 6 AM $0.00086
-1.11%
$859,816 $65,841
Apr 22, 5 AM $0.000862
-0.72%
$861,745 $65,499
Apr 22, 4 AM $0.00087
+0.70%
$869,720 $63,846
Apr 22, 3 AM $0.000858
+3.80%
$857,533 $63,470
Apr 22, 2 AM $0.00083
+0.81%
$829,679 $59,406
Apr 22, 1 AM $0.000822
+0.12%
$822,062 $55,805