nuit Historical Data

NUIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000799
-0.24%
$ 799,228 $ 915,784
Feb 8, 1 AM $ 0.000801
+0.11%
$ 800,621 $ 912,192
Feb 8, 12 AM $ 0.000799
-0.08%
$ 799,164 $ 909,920
Feb 7, 11 PM $ 0.0008
-0.19%
$ 800,370 $ 910,625
Feb 7, 10 PM $ 0.000801
-0.07%
$ 801,128 $ 901,465
Feb 7, 9 PM $ 0.000801
-0.24%
$ 801,463 $ 903,197
Feb 7, 8 PM $ 0.000803
+0.49%
$ 802,750 $ 910,417
Feb 7, 7 PM $ 0.000799
+3.44%
$ 799,211 $ 911,293
Feb 7, 6 PM $ 0.000773
+0.03%
$ 772,826 $ 907,689
Feb 7, 5 PM $ 0.000773
+0.13%
$ 772,566 $ 911,884
Feb 7, 4 PM $ 0.000769
+0.45%
$ 768,678 $ 974,698
Feb 7, 3 PM $ 0.000765
-0.20%
$ 765,203 $ 969,743
Feb 7, 2 PM $ 0.000764
-0.79%
$ 763,905 $ 966,104
Feb 7, 1 PM $ 0.00077
+0.53%
$ 769,969 $ 905,274
Feb 7, 12 PM $ 0.000765
+3.99%
$ 765,410 $ 961,883
Feb 7, 11 AM $ 0.000735
-0.18%
$ 735,191 $ 898,598
Feb 7, 10 AM $ 0.000736
+0.30%
$ 736,052 $ 893,436
Feb 7, 9 AM $ 0.000736
-1.45%
$ 735,621 $ 891,477
Feb 7, 8 AM $ 0.000747
+0.12%
$ 747,295 $ 888,978
Feb 7, 7 AM $ 0.000747
-0.19%
$ 746,848 $ 890,640
Feb 7, 6 AM $ 0.000749
-0.34%
$ 749,088 $ 889,042
Feb 7, 5 AM $ 0.00075
-0.18%
$ 750,385 $ 888,898
Feb 7, 4 AM $ 0.00075
-0.24%
$ 750,199 $ 893,704
Feb 7, 3 AM $ 0.000752
+0.27%
$ 751,739 $ 893,649
Feb 7, 2 AM $ 0.00075
-0.06%
$ 749,634 $ 885,591
Feb 7, 1 AM $ 0.00075
+0.25%
$ 750,302 $ 886,985
Feb 7, 12 AM $ 0.000748
-1.74%
$ 748,400 $ 879,797
Feb 6, 11 PM $ 0.000763
+0.25%
$ 762,734 $ 878,722
Feb 6, 10 PM $ 0.000761
-0.57%
$ 761,244 $ 882,047
Feb 6, 9 PM $ 0.000765
+3.99%
$ 764,961 $ 879,130
Feb 6, 8 PM $ 0.000736
-0.66%
$ 736,486 $ 874,456
Feb 6, 7 PM $ 0.000741
-0.39%
$ 741,275 $ 872,386
Feb 6, 6 PM $ 0.000744
+1.11%
$ 744,160 $ 873,374
Feb 6, 5 PM $ 0.000737
+1.13%
$ 737,334 $ 926,957
Feb 6, 4 PM $ 0.00073
+2.13%
$ 729,777 $ 869,762
Feb 6, 3 PM $ 0.000715
-0.68%
$ 714,698 $ 932,513
Feb 6, 2 PM $ 0.000719
+1.67%
$ 719,411 $ 932,541
Feb 6, 1 PM $ 0.000703
+1.80%
$ 702,949 $ 880,371
Feb 6, 12 PM $ 0.00069
+2.97%
$ 690,490 $ 883,138
Feb 6, 11 AM $ 0.00067
-0.02%
$ 670,316 $ 883,315
Feb 6, 10 AM $ 0.00067
-0.87%
$ 669,745 $ 884,548
Feb 6, 9 AM $ 0.000676
+5.70%
$ 672,076 $ 883,921
Feb 6, 8 AM $ 0.000638
-2.78%
$ 637,692 $ 933,974
Feb 6, 7 AM $ 0.000654
-0.02%
$ 653,630 $ 933,093
Feb 6, 6 AM $ 0.000654
+2.39%
$ 653,612 $ 935,385
Feb 6, 5 AM $ 0.000638
+2.66%
$ 638,424 $ 931,293
Feb 6, 4 AM $ 0.000622
+1.17%
$ 621,523 $ 933,920
Feb 6, 3 AM $ 0.000614
-0.92%
$ 614,145 $ 940,141
Feb 6, 2 AM $ 0.00062
-0.57%
$ 619,710 $ 949,947
Feb 6, 1 AM $ 0.000623
+5.82%
$ 623,278 $ 956,490