Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00082
+0.14%
$820,117 $54,817
Apr 21, 11 PM $0.000824
+0.04%
$823,700 $54,950
Apr 21, 10 PM $0.000816
+0.24%
$815,832 $55,673
Apr 21, 9 PM $0.000817
+0.09%
$816,668 $54,046
Apr 21, 8 PM $0.000819
-0.39%
$818,779 $52,843
Apr 21, 7 PM $0.000812
+0.08%
$811,625 $53,154
Apr 21, 6 PM $0.000816
-1.19%
$815,980 $49,939
Apr 21, 5 PM $0.000811
-6.28%
$811,237 $50,457
Apr 21, 4 PM $0.000867
-0.96%
$866,543 $52,302
Apr 21, 3 PM $0.000859
-0.35%
$858,972 $50,979
Apr 21, 2 PM $0.000868
+0.46%
$867,944 $50,161
Apr 21, 1 PM $0.000869
-0.34%
$868,979 $50,003
Apr 21, 12 PM $0.00087
+0.23%
$869,964 $50,612
Apr 21, 11 AM $0.000868
-0.11%
$867,968 $51,100
Apr 21, 10 AM $0.000876
+1.27%
$875,947 $51,847
Apr 21, 9 AM $0.000861
+0.00%
$860,979 $53,459
Apr 21, 8 AM $0.000878
+1.15%
$877,979 $53,350
Apr 21, 7 AM $0.00087
+1.52%
$869,979 $52,812
Apr 21, 6 AM $0.000866
-0.80%
$865,959 $51,514
Apr 21, 5 AM $0.000874
+0.70%
$873,979 $52,496
Apr 21, 4 AM $0.000867
-0.24%
$866,900 $53,686
Apr 21, 3 AM $0.000873
+0.81%
$872,979 $53,768
Apr 21, 2 AM $0.000876
+0.00%
$875,920 $54,387
Apr 21, 1 AM $0.000857
-0.12%
$856,984 $54,931
Apr 21, 12 AM $0.000873
+0.47%
$872,979 $53,529
Apr 20, 11 PM $0.000864
+0.70%
$863,956 $54,189
Apr 20, 10 PM $0.000861
-0.80%
$860,979 $53,898
Apr 20, 9 PM $0.000868
+0.58%
$867,955 $54,452
Apr 20, 8 PM $0.000864
-0.90%
$863,973 $54,709
Apr 20, 7 PM $0.00087
+0.11%
$869,830 $55,445
Apr 20, 6 PM $0.000874
+1.26%
$873,770 $54,691
Apr 20, 5 PM $0.000862
-1.67%
$861,990 $56,041
Apr 20, 4 PM $0.000865
-0.64%
$865,375 $57,430
Apr 20, 3 PM $0.000863
-1.27%
$862,520 $56,952
Apr 20, 2 PM $0.000865
+0.21%
$865,125 $57,760
Apr 20, 1 PM $0.000859
-1.35%
$858,590 $57,675
Apr 20, 12 PM $0.000865
+0.63%
$864,784 $58,193
Apr 20, 11 AM $0.000876
+0.79%
$876,065 $57,785
Apr 20, 10 AM $0.000862
-0.23%
$861,857 $58,422
Apr 20, 9 AM $0.000865
-0.17%
$864,775 $58,428
Apr 20, 8 AM $0.00087
+1.38%
$869,873 $57,407
Apr 20, 7 AM $0.000872
+0.66%
$871,772 $57,792
Apr 20, 6 AM $0.000862
-0.86%
$862,389 $58,514
Apr 20, 5 AM $0.000862
-0.48%
$861,565 $58,356
Apr 20, 4 AM $0.000867
-0.95%
$866,583 $58,281
Apr 20, 3 AM $0.000873
+1.54%
$873,079 $58,861
Apr 20, 2 AM $0.000856
-1.40%
$856,203 $57,340
Apr 20, 1 AM $0.000874
+1.88%
$873,872 $56,501
Apr 20, 12 AM $0.000869
+0.14%
$868,720 $55,443
Apr 19, 11 PM $0.000865
+0.74%
$864,789 $55,408