nuit Historical Data

NUIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000623
+5.82%
$ 623,278 $ 956,490
Feb 6, 12 AM $ 0.000589
-6.19%
$ 589,182 $ 961,754
Feb 5, 11 PM $ 0.000628
-10.95%
$ 628,211 $ 966,000
Feb 5, 10 PM $ 0.000705
+0.20%
$ 705,486 $ 973,463
Feb 5, 9 PM $ 0.000703
-0.03%
$ 703,490 $ 973,921
Feb 5, 8 PM $ 0.000702
-3.19%
$ 701,919 $ 974,681
Feb 5, 7 PM $ 0.000725
-3.09%
$ 725,468 $ 977,129
Feb 5, 6 PM $ 0.000749
+0.64%
$ 748,586 $ 933,225
Feb 5, 5 PM $ 0.000744
-2.67%
$ 744,009 $ 988,366
Feb 5, 4 PM $ 0.000764
-5.93%
$ 763,899 $ 984,627
Feb 5, 3 PM $ 0.000812
-2.38%
$ 811,871 $ 987,320
Feb 5, 2 PM $ 0.000833
+3.13%
$ 832,737 $ 995,979
Feb 5, 1 PM $ 0.000807
-1.42%
$ 807,234 $ 999,548
Feb 5, 12 PM $ 0.000819
-0.12%
$ 818,897 $ 1 million
Feb 5, 11 AM $ 0.00082
-5.19%
$ 819,688 $ 1 million
Feb 5, 10 AM $ 0.000865
-0.34%
$ 864,559 $ 1.01 million
Feb 5, 9 AM $ 0.000871
+0.82%
$ 870,941 $ 1.02 million
Feb 5, 8 AM $ 0.000859
-0.36%
$ 858,729 $ 1.02 million
Feb 5, 7 AM $ 0.000862
+4.44%
$ 862,268 $ 1.02 million
Feb 5, 6 AM $ 0.000826
-2.60%
$ 826,454 $ 963,977
Feb 5, 5 AM $ 0.000849
-8.11%
$ 848,604 $ 1.03 million
Feb 5, 4 AM $ 0.000923
+0.02%
$ 923,459 $ 1.03 million
Feb 5, 3 AM $ 0.000923
-0.15%
$ 923,237 $ 1.03 million
Feb 5, 2 AM $ 0.000925
-0.01%
$ 925,033 $ 1.03 million
Feb 5, 1 AM $ 0.000925
-1.08%
$ 924,736 $ 1.03 million
Feb 5, 12 AM $ 0.000935
-0.31%
$ 934,827 $ 1.04 million
Feb 4, 11 PM $ 0.000936
+1.54%
$ 936,163 $ 1.04 million
Feb 4, 10 PM $ 0.000923
+0.12%
$ 922,646 $ 1.04 million
Feb 4, 9 PM $ 0.000921
-2.72%
$ 920,526 $ 1.04 million
Feb 4, 8 PM $ 0.000946
-0.37%
$ 946,375 $ 1.05 million
Feb 4, 7 PM $ 0.000951
+1.19%
$ 950,542 $ 1.05 million
Feb 4, 6 PM $ 0.000939
+0.45%
$ 939,343 $ 1.06 million
Feb 4, 5 PM $ 0.000935
+0.11%
$ 935,319 $ 1.05 million
Feb 4, 4 PM $ 0.000933
-1.58%
$ 933,083 $ 1.06 million
Feb 4, 3 PM $ 0.000948
-4.21%
$ 947,980 $ 1.06 million
Feb 4, 2 PM $ 0.000991
+4.44%
$ 991,031 $ 1.06 million
Feb 4, 1 PM $ 0.00095
-0.04%
$ 949,923 $ 1.05 million
Feb 4, 12 PM $ 0.00095
-0.61%
$ 950,288 $ 1.05 million
Feb 4, 11 AM $ 0.000956
+0.03%
$ 955,977 $ 1.06 million
Feb 4, 10 AM $ 0.000965
+0.03%
$ 964,876 $ 1.06 million
Feb 4, 9 AM $ 0.000965
+0.03%
$ 964,989 $ 1.07 million
Feb 4, 8 AM $ 0.000965
+0.28%
$ 964,830 $ 1.07 million
Feb 4, 7 AM $ 0.00106
+0.28%
$ 1.06 million $ 52,510
Feb 4, 6 AM $ 0.00106
+4.13%
$ 1.06 million $ 55,211
Feb 4, 5 AM $ 0.00102
-0.23%
$ 1.02 million $ 1.07 million
Feb 4, 4 AM $ 0.00102
-0.19%
$ 1.02 million $ 1.07 million
Feb 4, 3 AM $ 0.00102
+0.19%
$ 1.02 million $ 1.08 million
Feb 4, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1.08 million
Feb 4, 1 AM $ 0.00102
-0.01%
$ 1.02 million $ 1.08 million
Feb 4, 12 AM $ 0.00102
+0.05%
$ 1.02 million $ 1.08 million