nuit Historical Data

NUIT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000871
-0.24%
$ 871,177 $ 402,558
Apr 8, 1 PM $ 0.000873
+0.12%
$ 873,243 $ 378,892
Apr 8, 12 PM $ 0.00087
-0.32%
$ 869,619 $ 361,084
Apr 8, 11 AM $ 0.00087
-0.63%
$ 870,189 $ 344,593
Apr 8, 10 AM $ 0.000879
+0.35%
$ 878,768 $ 322,422
Apr 8, 9 AM $ 0.000879
+0.84%
$ 878,772 $ 304,164
Apr 8, 8 AM $ 0.000869
-0.42%
$ 869,005 $ 299,420
Apr 8, 7 AM $ 0.000871
+0.15%
$ 871,015 $ 301,329
Apr 8, 6 AM $ 0.000872
+0.23%
$ 871,703 $ 300,328
Apr 8, 5 AM $ 0.00087
-0.38%
$ 869,709 $ 299,999
Apr 8, 4 AM $ 0.000872
-0.26%
$ 872,436 $ 302,001
Apr 8, 3 AM $ 0.000875
+0.00%
$ 874,690 $ 302,298
Apr 8, 2 AM $ 0.000875
+0.06%
$ 874,688 $ 300,839
Apr 8, 1 AM $ 0.000872
-0.07%
$ 871,603 $ 301,128
Apr 8, 12 AM $ 0.000873
-0.08%
$ 872,899 $ 299,809
Apr 7, 11 PM $ 0.000866
+0.02%
$ 866,187 $ 350,020
Apr 7, 10 PM $ 0.000872
+7.62%
$ 872,256 $ 296,038
Apr 7, 9 PM $ 0.000811
+0.06%
$ 810,659 $ 348,609
Apr 7, 8 PM $ 0.000812
-0.10%
$ 812,164 $ 350,809
Apr 7, 7 PM $ 0.000813
+0.51%
$ 812,937 $ 346,315
Apr 7, 6 PM $ 0.000809
+0.30%
$ 808,834 $ 344,047
Apr 7, 5 PM $ 0.000807
-0.36%
$ 807,050 $ 343,603
Apr 7, 4 PM $ 0.000811
-1.05%
$ 810,740 $ 346,271
Apr 7, 3 PM $ 0.00082
-0.09%
$ 819,813 $ 344,243
Apr 7, 2 PM $ 0.000822
-2.24%
$ 821,559 $ 343,269
Apr 7, 1 PM $ 0.00084
+0.47%
$ 839,848 $ 342,543
Apr 7, 12 PM $ 0.000836
-0.46%
$ 836,022 $ 342,666
Apr 7, 11 AM $ 0.00084
+0.16%
$ 839,982 $ 339,956
Apr 7, 10 AM $ 0.000838
-0.10%
$ 837,913 $ 339,463
Apr 7, 9 AM $ 0.000838
+1.17%
$ 837,582 $ 339,989
Apr 7, 8 AM $ 0.000829
-0.34%
$ 828,940 $ 338,406
Apr 7, 7 AM $ 0.000832
-1.82%
$ 831,692 $ 338,770
Apr 7, 6 AM $ 0.000849
-0.19%
$ 849,461 $ 338,147
Apr 7, 5 AM $ 0.000852
+0.08%
$ 852,128 $ 335,924
Apr 7, 4 AM $ 0.000849
-0.29%
$ 848,914 $ 340,126
Apr 7, 3 AM $ 0.000849
-0.26%
$ 849,116 $ 338,014
Apr 7, 2 AM $ 0.000851
+0.01%
$ 850,914 $ 336,186
Apr 7, 1 AM $ 0.00085
-0.18%
$ 849,911 $ 335,095
Apr 7, 12 AM $ 0.000852
+0.07%
$ 851,509 $ 334,748
Apr 6, 11 PM $ 0.00085
+0.24%
$ 849,869 $ 337,782
Apr 6, 10 PM $ 0.00085
+0.20%
$ 849,717 $ 336,821
Apr 6, 9 PM $ 0.00085
-0.25%
$ 850,354 $ 335,458
Apr 6, 8 PM $ 0.000851
+0.44%
$ 851,367 $ 335,955
Apr 6, 7 PM $ 0.000848
-0.11%
$ 847,606 $ 337,848
Apr 6, 6 PM $ 0.000851
+0.46%
$ 851,069 $ 340,788
Apr 6, 5 PM $ 0.000847
-0.08%
$ 846,982 $ 336,855
Apr 6, 4 PM $ 0.000849
-0.22%
$ 849,399 $ 337,228
Apr 6, 3 PM $ 0.000848
-0.53%
$ 847,556 $ 340,251
Apr 6, 2 PM $ 0.000851
+0.36%
$ 851,238 $ 342,436
Apr 6, 1 PM $ 0.000848
-0.32%
$ 848,208 $ 341,847