nuit Historical Data

NUIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000851
-0.47%
$ 851,068 $ 748,112
Apr 9, 1 PM $ 0.000852
-0.03%
$ 851,751 $ 748,072
Apr 9, 12 PM $ 0.000851
-0.63%
$ 851,351 $ 748,133
Apr 9, 11 AM $ 0.000854
+0.18%
$ 854,246 $ 744,092
Apr 9, 10 AM $ 0.000852
+0.02%
$ 852,029 $ 752,839
Apr 9, 9 AM $ 0.000852
+1.00%
$ 852,115 $ 754,108
Apr 9, 8 AM $ 0.000842
-0.33%
$ 842,427 $ 746,406
Apr 9, 7 AM $ 0.000846
+0.02%
$ 846,178 $ 726,737
Apr 9, 6 AM $ 0.000846
+0.42%
$ 845,979 $ 716,458
Apr 9, 5 AM $ 0.000842
-0.24%
$ 842,434 $ 694,921
Apr 9, 4 AM $ 0.000842
-0.72%
$ 841,903 $ 674,453
Apr 9, 3 AM $ 0.000845
-0.27%
$ 845,174 $ 652,681
Apr 9, 2 AM $ 0.00085
+0.06%
$ 850,151 $ 647,426
Apr 9, 1 AM $ 0.00085
-1.32%
$ 849,737 $ 626,703
Apr 9, 12 AM $ 0.000857
-1.51%
$ 857,262 $ 616,570
Apr 8, 11 PM $ 0.000867
-0.13%
$ 867,301 $ 540,518
Apr 8, 10 PM $ 0.00087
-2.16%
$ 869,504 $ 530,330
Apr 8, 9 PM $ 0.000885
+0.34%
$ 884,602 $ 510,887
Apr 8, 8 PM $ 0.000876
+0.89%
$ 876,049 $ 495,682
Apr 8, 7 PM $ 0.000868
+0.45%
$ 868,115 $ 534,618
Apr 8, 6 PM $ 0.000862
-0.52%
$ 862,341 $ 520,745
Apr 8, 5 PM $ 0.000864
+0.24%
$ 863,923 $ 457,700
Apr 8, 4 PM $ 0.000863
-1.06%
$ 863,191 $ 442,248
Apr 8, 3 PM $ 0.00087
-0.21%
$ 870,113 $ 425,727
Apr 8, 2 PM $ 0.000871
-0.24%
$ 871,177 $ 402,558
Apr 8, 1 PM $ 0.000873
+0.12%
$ 873,243 $ 378,892
Apr 8, 12 PM $ 0.00087
-0.32%
$ 869,619 $ 361,084
Apr 8, 11 AM $ 0.00087
-0.63%
$ 870,189 $ 344,593
Apr 8, 10 AM $ 0.000879
+0.35%
$ 878,768 $ 322,422
Apr 8, 9 AM $ 0.000879
+0.84%
$ 878,772 $ 304,164
Apr 8, 8 AM $ 0.000869
-0.42%
$ 869,005 $ 299,420
Apr 8, 7 AM $ 0.000871
+0.15%
$ 871,015 $ 301,329
Apr 8, 6 AM $ 0.000872
+0.23%
$ 871,703 $ 300,328
Apr 8, 5 AM $ 0.00087
-0.38%
$ 869,709 $ 299,999
Apr 8, 4 AM $ 0.000872
-0.26%
$ 872,436 $ 302,001
Apr 8, 3 AM $ 0.000875
+0.00%
$ 874,690 $ 302,298
Apr 8, 2 AM $ 0.000875
+0.06%
$ 874,688 $ 300,839
Apr 8, 1 AM $ 0.000872
-0.07%
$ 871,603 $ 301,128
Apr 8, 12 AM $ 0.000873
-0.08%
$ 872,899 $ 299,809
Apr 7, 11 PM $ 0.000866
+0.02%
$ 866,187 $ 350,020
Apr 7, 10 PM $ 0.000872
+7.62%
$ 872,256 $ 296,038
Apr 7, 9 PM $ 0.000811
+0.06%
$ 810,659 $ 348,609
Apr 7, 8 PM $ 0.000812
-0.10%
$ 812,164 $ 350,809
Apr 7, 7 PM $ 0.000813
+0.51%
$ 812,937 $ 346,315
Apr 7, 6 PM $ 0.000809
+0.30%
$ 808,834 $ 344,047
Apr 7, 5 PM $ 0.000807
-0.36%
$ 807,050 $ 343,603
Apr 7, 4 PM $ 0.000811
-1.05%
$ 810,740 $ 346,271
Apr 7, 3 PM $ 0.00082
-0.09%
$ 819,813 $ 344,243
Apr 7, 2 PM $ 0.000822
-2.24%
$ 821,559 $ 343,269
Apr 7, 1 PM $ 0.00084
+0.47%
$ 839,848 $ 342,543