Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.000875
+1.22%
$874,801 $54,666
Apr 19, 9 PM $0.000864
-1.01%
$864,241 $55,021
Apr 19, 8 PM $0.000866
-4.36%
$865,914 $55,070
Apr 19, 7 PM $0.000905
-1.29%
$904,532 $57,181
Apr 19, 6 PM $0.000918
+1.94%
$918,188 $58,020
Apr 19, 5 PM $0.000917
+1.63%
$916,798 $56,348
Apr 19, 4 PM $0.000902
-0.73%
$902,089 $55,465
Apr 19, 3 PM $0.000921
+1.45%
$921,183 $56,132
Apr 19, 2 PM $0.000921
+0.75%
$920,536 $55,916
Apr 19, 1 PM $0.000921
+1.03%
$921,370 $56,763
Apr 19, 12 PM $0.000914
-0.41%
$913,946 $54,882
Apr 19, 11 AM $0.000905
-0.93%
$905,034 $55,216
Apr 19, 10 AM $0.000906
-0.86%
$905,781 $53,677
Apr 19, 9 AM $0.000902
-0.65%
$901,853 $52,523
Apr 19, 8 AM $0.000918
+0.00%
$917,552 $52,512
Apr 19, 7 AM $0.000912
-0.02%
$911,661 $54,196
Apr 19, 6 AM $0.000901
-2.23%
$901,034 $53,639
Apr 19, 5 AM $0.000908
+0.33%
$907,910 $54,373
Apr 19, 4 AM $0.000907
+0.21%
$906,892 $52,466
Apr 19, 3 AM $0.000906
-1.40%
$905,994 $52,632
Apr 19, 2 AM $0.000901
+0.02%
$901,187 $52,819
Apr 19, 1 AM $0.000905
-0.67%
$904,978 $52,514
Apr 19, 12 AM $0.000911
-0.43%
$911,089 $53,939
Apr 18, 11 PM $0.00091
+0.44%
$909,978 $53,710
Apr 18, 10 PM $0.000911
-0.76%
$910,978 $52,163
Apr 18, 9 PM $0.000904
+0.34%
$904,036 $52,974
Apr 18, 8 PM $0.000912
-0.10%
$911,978 $53,755
Apr 18, 7 PM $0.00092
+0.44%
$919,861 $53,990
Apr 18, 6 PM $0.000922
+0.86%
$921,823 $52,828
Apr 18, 5 PM $0.000918
+1.53%
$917,978 $53,497
Apr 18, 4 PM $0.00092
+0.00%
$919,856 $53,264
Apr 18, 3 PM $0.000903
-2.92%
$903,157 $54,347
Apr 18, 2 PM $0.000925
-1.62%
$924,582 $56,832
Apr 18, 1 PM $0.000935
+1.46%
$934,964 $57,451
Apr 18, 12 PM $0.000935
+0.63%
$935,048 $56,979
Apr 18, 11 AM $0.000931
-0.34%
$931,098 $56,445
Apr 18, 10 AM $0.000938
+0.91%
$938,105 $57,118
Apr 18, 9 AM $0.000932
+0.98%
$932,486 $55,938
Apr 18, 8 AM $0.000935
+1.21%
$935,049 $54,124
Apr 18, 7 AM $0.000933
-0.21%
$932,599 $53,653
Apr 18, 6 AM $0.000942
+1.89%
$942,278 $52,740
Apr 18, 5 AM $0.000927
-0.73%
$926,773 $53,630
Apr 18, 4 AM $0.000941
+0.09%
$941,319 $55,290
Apr 18, 3 AM $0.000923
-1.55%
$923,093 $56,221
Apr 18, 2 AM $0.000929
-1.54%
$928,951 $55,705
Apr 18, 1 AM $0.000937
+0.42%
$936,664 $56,201
Apr 18, 12 AM $0.000922
-0.31%
$922,118 $55,949
Apr 17, 11 PM $0.000924
-0.44%
$924,056 $56,461
Apr 17, 10 PM $0.000928
-1.33%
$928,105 $58,338
Apr 17, 9 PM $0.000931
-0.30%
$930,915 $60,043