nuit Historical Data

NUIT Page 33
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00102
-0.01%
$ 1.02 million $ 1.08 million
Feb 4, 12 AM $ 0.00102
+0.05%
$ 1.02 million $ 1.08 million
Feb 3, 11 PM $ 0.00102
-2.21%
$ 1.02 million $ 1.08 million
Feb 3, 10 PM $ 0.00104
-0.11%
$ 1.04 million $ 1.09 million
Feb 3, 9 PM $ 0.00104
+1.13%
$ 1.04 million $ 1.09 million
Feb 3, 8 PM $ 0.00103
+0.17%
$ 1.03 million $ 1.09 million
Feb 3, 7 PM $ 0.00103
+1.22%
$ 1.03 million $ 1.08 million
Feb 3, 6 PM $ 0.00102
-2.65%
$ 1.02 million $ 1.08 million
Feb 3, 5 PM $ 0.00104
-2.78%
$ 1.04 million $ 1.09 million
Feb 3, 4 PM $ 0.00107
+0.09%
$ 1.07 million $ 1.09 million
Feb 3, 3 PM $ 0.00107
-0.23%
$ 1.07 million $ 1.09 million
Feb 3, 2 PM $ 0.00108
-0.02%
$ 1.08 million $ 1.09 million
Feb 3, 1 PM $ 0.00108
-0.21%
$ 1.08 million $ 1.09 million
Feb 3, 12 PM $ 0.00108
+0.25%
$ 1.08 million $ 1.09 million
Feb 3, 11 AM $ 0.00108
+0.21%
$ 1.07 million $ 1.09 million
Feb 3, 10 AM $ 0.00107
+0.12%
$ 1.07 million $ 1.09 million
Feb 3, 9 AM $ 0.00107
-2.08%
$ 1.07 million $ 1.09 million
Feb 3, 8 AM $ 0.00109
+0.27%
$ 1.09 million $ 1.1 million
Feb 3, 7 AM $ 0.00109
+0.10%
$ 1.09 million $ 1.1 million
Feb 3, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 1.1 million
Feb 3, 5 AM $ 0.00109
-0.01%
$ 1.09 million $ 1.1 million
Feb 3, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 1.1 million
Feb 3, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 1.05 million
Feb 3, 2 AM $ 0.00111
-0.16%
$ 1.11 million $ 1.1 million
Feb 3, 1 AM $ 0.00111
-0.59%
$ 1.11 million $ 1.04 million
Feb 3, 12 AM $ 0.00112
-0.07%
$ 1.12 million $ 1.04 million
Feb 2, 11 PM $ 0.00112
-0.31%
$ 1.12 million $ 1.04 million
Feb 2, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 1.04 million
Feb 2, 9 PM $ 0.00112
+1.04%
$ 1.12 million $ 1.03 million
Feb 2, 8 PM $ 0.00111
-1.38%
$ 1.11 million $ 1.04 million
Feb 2, 7 PM $ 0.00112
-0.24%
$ 1.12 million $ 1.04 million
Feb 2, 6 PM $ 0.00113
+0.30%
$ 1.13 million $ 1.04 million
Feb 2, 5 PM $ 0.00112
-0.12%
$ 1.12 million $ 1.04 million
Feb 2, 4 PM $ 0.00112
-0.07%
$ 1.12 million $ 1.04 million
Feb 2, 3 PM $ 0.00112
+2.17%
$ 1.12 million $ 1.04 million
Feb 2, 2 PM $ 0.0011
+0.09%
$ 1.1 million $ 1.09 million
Feb 2, 1 PM $ 0.0011
-0.10%
$ 1.1 million $ 1.1 million
Feb 2, 12 PM $ 0.0011
+0.08%
$ 1.1 million $ 1.09 million
Feb 2, 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 1.09 million
Feb 2, 10 AM $ 0.0011
-1.14%
$ 1.1 million $ 1.09 million
Feb 2, 9 AM $ 0.00111
+4.34%
$ 1.11 million $ 1.04 million
Feb 2, 8 AM $ 0.00107
+0.80%
$ 1.07 million $ 1.1 million
Feb 2, 7 AM $ 0.00106
+0.12%
$ 1.06 million $ 1.09 million
Feb 2, 6 AM $ 0.00106
+0.11%
$ 1.06 million $ 1.09 million
Feb 2, 5 AM $ 0.00106
-0.41%
$ 1.06 million $ 1.09 million
Feb 2, 4 AM $ 0.00106
+4.26%
$ 1.06 million $ 1.09 million
Feb 2, 3 AM $ 0.00102
-4.02%
$ 1.02 million $ 1.1 million
Feb 2, 2 AM $ 0.00106
-0.28%
$ 1.06 million $ 1.1 million
Feb 2, 1 AM $ 0.00105
-0.18%
$ 1.05 million $ 1.1 million
Feb 2, 12 AM $ 0.00105
-0.01%
$ 1.05 million $ 1.1 million