Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.000931
-0.30%
$930,915 $60,043
Apr 17, 8 PM $0.000938
+0.19%
$937,630 $59,144
Apr 17, 7 PM $0.000926
+0.24%
$926,178 $60,966
Apr 17, 6 PM $0.000927
-1.50%
$926,999 $62,168
Apr 17, 5 PM $0.00093
-0.73%
$930,389 $62,425
Apr 17, 4 PM $0.000925
-1.96%
$924,548 $61,439
Apr 17, 3 PM $0.000935
-0.75%
$934,999 $59,751
Apr 17, 2 PM $0.000923
-0.75%
$923,049 $58,418
Apr 17, 1 PM $0.000925
+0.11%
$924,999 $56,792
Apr 17, 12 PM $0.000939
+1.19%
$939,000 $55,797
Apr 17, 11 AM $0.000938
+1.30%
$938,001 $56,588
Apr 17, 10 AM $0.000926
+4.63%
$926,003 $56,672
Apr 17, 9 AM $0.000885
+0.00%
$885,006 $54,275
Apr 17, 8 AM $0.00086
-1.49%
$859,999 $55,027
Apr 17, 7 AM $0.000877
+0.80%
$877,012 $55,961
Apr 17, 6 AM $0.000869
-0.53%
$869,013 $56,339
Apr 17, 5 AM $0.00087
+0.00%
$869,779 $56,778
Apr 17, 4 AM $0.000864
-1.04%
$863,925 $55,532
Apr 17, 3 AM $0.00087
-0.91%
$869,999 $55,850
Apr 17, 2 AM $0.000857
-2.48%
$856,999 $57,133
Apr 17, 1 AM $0.000879
+0.20%
$878,750 $57,782
Apr 17, 12 AM $0.00087
+0.24%
$869,999 $58,231
Apr 16, 11 PM $0.00087
+0.22%
$869,891 $58,704
Apr 16, 10 PM $0.00088
+2.20%
$879,747 $58,497
Apr 16, 9 PM $0.000871
+1.00%
$871,498 $57,893
Apr 16, 8 PM $0.000865
-1.24%
$864,823 $58,390
Apr 16, 7 PM $0.000877
+0.61%
$876,671 $57,913
Apr 16, 6 PM $0.000865
-0.73%
$864,581 $57,073
Apr 16, 5 PM $0.000877
+0.35%
$876,743 $56,885
Apr 16, 4 PM $0.000873
+0.66%
$872,756 $56,766
Apr 16, 3 PM $0.000867
+0.63%
$867,001 $56,628
Apr 16, 2 PM $0.000865
-1.03%
$865,466 $57,235
Apr 16, 1 PM $0.00086
-1.76%
$859,891 $57,799
Apr 16, 12 PM $0.000861
-6.25%
$860,757 $56,865
Apr 16, 11 AM $0.000918
+12.25%
$918,046 $1,502
Apr 16, 10 AM $0.000822
+0.83%
$821,782 $54,360
Apr 16, 9 AM $0.000827
-0.13%
$826,661 $53,839
Apr 16, 8 AM $0.000826
+0.00%
$825,769 $54,847
Apr 16, 7 AM $0.000811
-0.94%
$811,265 $54,054
Apr 16, 6 AM $0.000809
-1.82%
$808,999 $53,057
Apr 16, 5 AM $0.000815
-1.44%
$814,697 $54,153
Apr 16, 4 AM $0.000813
-1.61%
$812,713 $54,216
Apr 16, 3 AM $0.000821
+0.72%
$820,999 $53,971
Apr 16, 2 AM $0.000815
-0.10%
$815,160 $53,361
Apr 16, 1 AM $0.000824
-0.36%
$823,999 $51,978
Apr 16, 12 AM $0.000818
-0.48%
$818,159 $52,353
Apr 15, 11 PM $0.000816
+1.02%
$816,226 $50,560
Apr 15, 10 PM $0.000806
-1.06%
$805,999 $48,924
Apr 15, 9 PM $0.000819
+0.44%
$818,613 $49,484
Apr 15, 8 PM $0.000818
-0.97%
$817,999 $48,461