Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.000822
-0.36%
$821,999 $48,819
Apr 15, 6 PM $0.000813
-1.22%
$812,999 $47,802
Apr 15, 5 PM $0.00082
+0.89%
$819,999 $49,246
Apr 15, 4 PM $0.000817
+0.46%
$816,731 $49,481
Apr 15, 3 PM $0.000819
-0.79%
$818,999 $49,886
Apr 15, 2 PM $0.00082
+0.61%
$819,616 $50,249
Apr 15, 1 PM $0.000826
+2.08%
$825,533 $50,117
Apr 15, 12 PM $0.000823
+1.46%
$822,547 $51,825
Apr 15, 11 AM $0.000819
-0.78%
$818,592 $52,652
Apr 15, 10 AM $0.00081
-0.93%
$809,999 $52,837
Apr 15, 9 AM $0.000814
+0.00%
$813,678 $51,958
Apr 15, 8 AM $0.000819
-0.41%
$818,603 $52,993
Apr 15, 7 AM $0.000822
+1.03%
$821,999 $53,621
Apr 15, 6 AM $0.000824
+1.67%
$823,511 $53,485
Apr 15, 5 AM $0.000816
+0.77%
$815,999 $52,147
Apr 15, 4 AM $0.000822
+0.12%
$821,597 $51,165
Apr 15, 3 AM $0.000817
-1.25%
$816,663 $51,466
Apr 15, 2 AM $0.000819
+0.71%
$819,148 $52,686
Apr 15, 1 AM $0.000826
+1.81%
$826,111 $53,143
Apr 15, 12 AM $0.000823
+1.20%
$823,160 $52,709
Apr 14, 11 PM $0.000814
-0.95%
$814,370 $53,206
Apr 14, 10 PM $0.000807
-1.68%
$807,470 $53,116
Apr 14, 9 PM $0.000814
+0.05%
$814,391 $52,615
Apr 14, 8 PM $0.000823
-0.40%
$822,999 $52,724
Apr 14, 7 PM $0.000816
-1.18%
$815,516 $54,068
Apr 14, 6 PM $0.000824
+0.35%
$824,312 $54,289
Apr 14, 5 PM $0.00081
+0.08%
$809,699 $54,283
Apr 14, 4 PM $0.000809
-0.51%
$809,014 $52,695
Apr 14, 3 PM $0.000823
-0.12%
$822,882 $52,646
Apr 14, 2 PM $0.000823
-0.01%
$822,916 $54,102
Apr 14, 1 PM $0.000808
-1.75%
$808,360 $55,526
Apr 14, 12 PM $0.00082
-0.24%
$819,822 $55,346
Apr 14, 11 AM $0.00081
-1.08%
$810,078 $54,783
Apr 14, 10 AM $0.000822
+0.84%
$821,888 $54,204
Apr 14, 9 AM $0.000825
-0.24%
$824,806 $53,790
Apr 14, 8 AM $0.000827
+0.22%
$826,775 $53,979
Apr 14, 7 AM $0.000821
+0.11%
$821,130 $55,034
Apr 14, 6 AM $0.000823
+0.59%
$823,077 $52,934
Apr 14, 5 AM $0.000824
+1.30%
$824,016 $52,565
Apr 14, 4 AM $0.000811
-1.19%
$811,490 $53,192
Apr 14, 3 AM $0.000811
-0.39%
$810,735 $53,957
Apr 14, 2 AM $0.000811
-1.99%
$810,987 $54,556
Apr 14, 1 AM $0.000818
+0.06%
$817,749 $54,194
Apr 14, 12 AM $0.000821
-0.93%
$821,087 $54,231
Apr 13, 11 PM $0.000829
+1.09%
$828,752 $55,940
Apr 13, 10 PM $0.000816
+0.55%
$815,958 $57,598
Apr 13, 9 PM $0.00081
-0.60%
$809,582 $58,395
Apr 13, 8 PM $0.000813
+0.52%
$812,539 $58,587
Apr 13, 7 PM $0.000813
-0.21%
$813,165 $57,500
Apr 13, 6 PM $0.000825
-0.24%
$825,404 $57,494