Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.000827
+1.57%
$827,416 $59,392
Apr 13, 4 PM $0.000814
-0.32%
$813,708 $58,273
Apr 13, 3 PM $0.000816
-1.07%
$816,282 $57,781
Apr 13, 2 PM $0.000821
+1.18%
$821,259 $58,854
Apr 13, 1 PM $0.000824
+0.49%
$824,147 $57,067
Apr 13, 12 PM $0.000813
-1.04%
$813,423 $57,405
Apr 13, 11 AM $0.000821
+1.00%
$821,046 $57,821
Apr 13, 10 AM $0.000813
-1.40%
$812,932 $57,583
Apr 13, 9 AM $0.00082
+0.59%
$819,705 $58,237
Apr 13, 8 AM $0.000814
-0.40%
$813,944 $58,062
Apr 13, 7 AM $0.000811
-0.72%
$811,414 $57,021
Apr 13, 6 AM $0.000813
+0.86%
$813,416 $57,148
Apr 13, 5 AM $0.00082
+0.58%
$820,039 $57,144
Apr 13, 4 AM $0.000824
+0.60%
$824,056 $58,481
Apr 13, 3 AM $0.000823
+1.30%
$823,035 $59,059
Apr 13, 2 AM $0.000812
+0.11%
$812,481 $58,561
Apr 13, 1 AM $0.000814
-0.29%
$814,478 $59,225
Apr 13, 12 AM $0.000815
+0.49%
$814,897 $57,940
Apr 12, 11 PM $0.000826
+1.57%
$825,722 $56,399
Apr 12, 10 PM $0.000824
+2.07%
$823,799 $54,161
Apr 12, 9 PM $0.000815
+0.61%
$815,003 $54,043
Apr 12, 8 PM $0.000821
+1.10%
$820,897 $54,277
Apr 12, 7 PM $0.000824
+1.21%
$823,804 $54,907
Apr 12, 6 PM $0.000806
-1.43%
$806,035 $55,381
Apr 12, 5 PM $0.000811
-1.08%
$810,857 $55,713
Apr 12, 4 PM $0.000825
+0.20%
$824,669 $56,006
Apr 12, 3 PM $0.000823
-0.10%
$822,999 $56,689
Apr 12, 2 PM $0.00082
+0.12%
$819,849 $56,141
Apr 12, 1 PM $0.000819
+0.69%
$818,854 $55,485
Apr 12, 12 PM $0.000814
+0.80%
$814,228 $57,916
Apr 12, 11 AM $0.000807
-1.16%
$806,786 $57,984
Apr 12, 10 AM $0.000819
-0.55%
$819,129 $57,450
Apr 12, 9 AM $0.000809
-0.35%
$809,415 $58,277
Apr 12, 8 AM $0.000811
-0.01%
$811,347 $57,926
Apr 12, 7 AM $0.000808
-1.96%
$807,596 $58,413
Apr 12, 6 AM $0.000809
-0.93%
$809,451 $58,897
Apr 12, 5 AM $0.00082
+0.01%
$819,920 $59,697
Apr 12, 4 AM $0.000808
-1.29%
$807,513 $59,048
Apr 12, 3 AM $0.000824
-0.01%
$823,798 $58,622
Apr 12, 2 AM $0.000812
-1.17%
$811,548 $59,455
Apr 12, 1 AM $0.000808
+0.13%
$807,798 $59,388
Apr 12, 12 AM $0.00081
-1.63%
$809,639 $59,773
Apr 11, 11 PM $0.000823
-0.02%
$823,014 $60,740
Apr 11, 10 PM $0.000817
-0.12%
$817,428 $61,043
Apr 11, 9 PM $0.000813
-1.04%
$812,695 $60,587
Apr 11, 8 PM $0.000822
+1.61%
$822,203 $60,347
Apr 11, 7 PM $0.000821
-0.68%
$820,607 $58,767
Apr 11, 6 PM $0.000821
+0.49%
$821,473 $60,193
Apr 11, 5 PM $0.000824
+1.88%
$824,092 $58,701
Apr 11, 4 PM $0.000825
+0.81%
$825,024 $58,618