nuit Historical Data

NUIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00161
+0.01%
$ 1.61 million $ 1.36 million
Jan 28, 8 PM $ 0.00161
+0.03%
$ 1.61 million $ 1.35 million
Jan 28, 7 PM $ 0.00161
-0.36%
$ 1.61 million $ 1.35 million
Jan 28, 6 PM $ 0.00162
+1.81%
$ 1.62 million $ 1.34 million
Jan 28, 5 PM $ 0.00159
+9.81%
$ 1.59 million $ 1.27 million
Jan 28, 4 PM $ 0.00144
-1.43%
$ 1.44 million $ 1.32 million
Jan 28, 3 PM $ 0.00146
-0.29%
$ 1.46 million $ 1.31 million
Jan 28, 2 PM $ 0.00147
-0.31%
$ 1.47 million $ 1.3 million
Jan 28, 1 PM $ 0.00148
+0.02%
$ 1.48 million $ 1.3 million
Jan 28, 12 PM $ 0.00148
-0.52%
$ 1.48 million $ 1.3 million
Jan 28, 11 AM $ 0.00148
-0.11%
$ 1.48 million $ 1.29 million
Jan 28, 10 AM $ 0.00148
-0.69%
$ 1.48 million $ 1.29 million
Jan 28, 9 AM $ 0.00149
+0.41%
$ 1.49 million $ 1.28 million
Jan 28, 8 AM $ 0.00149
-3.03%
$ 1.49 million $ 1.27 million
Jan 28, 7 AM $ 0.00154
+12.03%
$ 1.54 million $ 1.26 million
Jan 28, 6 AM $ 0.00137
+0.28%
$ 1.37 million $ 1.17 million
Jan 28, 5 AM $ 0.00137
+0.23%
$ 1.37 million $ 1.17 million
Jan 28, 4 AM $ 0.00136
-0.92%
$ 1.36 million $ 1.17 million
Jan 28, 3 AM $ 0.00137
-0.21%
$ 1.37 million $ 1.17 million
Jan 28, 2 AM $ 0.00138
+0.43%
$ 1.38 million $ 1.17 million
Jan 28, 1 AM $ 0.00137
+0.74%
$ 1.37 million $ 1.17 million
Jan 28, 12 AM $ 0.00136
-4.44%
$ 1.36 million $ 1.16 million
Jan 27, 11 PM $ 0.00143
+1.22%
$ 1.43 million $ 1.15 million
Jan 27, 10 PM $ 0.00139
+6.17%
$ 1.39 million $ 1.15 million
Jan 27, 9 PM $ 0.00131
+1.57%
$ 1.31 million $ 1.14 million
Jan 27, 8 PM $ 0.00128
+2.48%
$ 1.28 million $ 1.19 million
Jan 27, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1.18 million
Jan 27, 6 PM $ 0.00125
+0.13%
$ 1.25 million $ 1.18 million
Jan 27, 5 PM $ 0.00125
-1.19%
$ 1.25 million $ 1.18 million
Jan 27, 4 PM $ 0.00127
+1.15%
$ 1.27 million $ 1.18 million
Jan 27, 3 PM $ 0.00124
-0.04%
$ 1.24 million $ 1.18 million
Jan 27, 2 PM $ 0.00124
+0.03%
$ 1.24 million $ 1.18 million
Jan 27, 1 PM $ 0.00124
-0.15%
$ 1.24 million $ 1.17 million
Jan 27, 12 PM $ 0.00124
-0.03%
$ 1.24 million $ 1.17 million
Jan 27, 11 AM $ 0.00124
+0.84%
$ 1.24 million $ 1.16 million
Jan 27, 10 AM $ 0.00124
+0.17%
$ 1.24 million $ 1.17 million
Jan 27, 9 AM $ 0.00123
-0.11%
$ 1.23 million $ 1.17 million
Jan 27, 8 AM $ 0.00124
-0.14%
$ 1.24 million $ 1.16 million
Jan 27, 7 AM $ 0.00124
-0.77%
$ 1.24 million $ 1.17 million
Jan 27, 6 AM $ 0.00124
-0.01%
$ 1.24 million $ 1.17 million
Jan 27, 5 AM $ 0.00124
-0.51%
$ 1.24 million $ 1.18 million
Jan 27, 4 AM $ 0.00125
-1.48%
$ 1.25 million $ 1.18 million
Jan 27, 3 AM $ 0.00127
-0.31%
$ 1.27 million $ 1.17 million
Jan 27, 2 AM $ 0.00127
+0.60%
$ 1.27 million $ 1.17 million
Jan 27, 1 AM $ 0.00126
+0.10%
$ 1.26 million $ 1.17 million
Jan 27, 12 AM $ 0.00126
+0.83%
$ 1.26 million $ 1.18 million
Jan 26, 11 PM $ 0.00125
-0.03%
$ 1.25 million $ 1.18 million
Jan 26, 10 PM $ 0.00125
+0.09%
$ 1.25 million $ 1.18 million
Jan 26, 9 PM $ 0.00125
+0.09%
$ 1.25 million $ 1.18 million
Jan 26, 8 PM $ 0.00125
-0.38%
$ 1.25 million $ 1.19 million