Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.000815
+0.69%
$814,608 $59,098
Apr 11, 2 PM $0.000812
+0.12%
$811,999 $56,059
Apr 11, 1 PM $0.000826
+0.97%
$826,306 $57,144
Apr 11, 12 PM $0.000818
-0.08%
$818,365 $58,096
Apr 11, 11 AM $0.000822
+1.06%
$821,999 $58,274
Apr 11, 10 AM $0.000813
-1.29%
$813,397 $58,728
Apr 11, 9 AM $0.000823
-0.41%
$822,999 $60,052
Apr 11, 8 AM $0.000807
-0.97%
$807,498 $59,692
Apr 11, 7 AM $0.000809
-1.52%
$809,484 $58,727
Apr 11, 6 AM $0.000822
-0.29%
$821,999 $58,560
Apr 11, 5 AM $0.000811
-1.76%
$810,501 $57,729
Apr 11, 4 AM $0.000807
-1.64%
$806,999 $57,725
Apr 11, 3 AM $0.000811
-0.24%
$810,541 $58,003
Apr 11, 2 AM $0.00081
-2.04%
$809,554 $57,422
Apr 11, 1 AM $0.00082
+1.22%
$820,498 $57,269
Apr 11, 12 AM $0.000808
-2.22%
$807,628 $55,487
Apr 10, 11 PM $0.000816
-0.43%
$815,999 $57,041
Apr 10, 10 PM $0.000815
-0.12%
$814,609 $57,248
Apr 10, 9 PM $0.000825
+1.04%
$824,509 $56,232
Apr 10, 8 PM $0.00081
-1.88%
$809,999 $56,112
Apr 10, 7 PM $0.000818
+0.57%
$817,611 $58,364
Apr 10, 6 PM $0.000818
+0.69%
$817,999 $56,573
Apr 10, 5 PM $0.000812
-1.33%
$812,417 $56,670
Apr 10, 4 PM $0.000816
+0.54%
$816,398 $55,778
Apr 10, 3 PM $0.000812
-0.05%
$811,999 $55,090
Apr 10, 2 PM $0.000812
-0.92%
$812,428 $54,343
Apr 10, 1 PM $0.000816
-0.88%
$815,999 $54,919
Apr 10, 12 PM $0.000806
-0.73%
$806,403 $752,733
Apr 10, 11 AM $0.000822
+0.16%
$822,291 $752,031
Apr 10, 10 AM $0.000821
+1.82%
$820,999 $753,432
Apr 10, 9 AM $0.000823
+0.03%
$823,238 $752,709
Apr 10, 8 AM $0.00086
+0.00%
$859,799 $753,358
Apr 10, 7 AM $0.000857
-0.73%
$857,008 $753,988
Apr 10, 6 AM $0.000863
-0.14%
$863,299 $697,146
Apr 10, 5 AM $0.000865
+0.29%
$865,099 $699,551
Apr 10, 4 AM $0.000863
-0.13%
$862,499 $703,029
Apr 10, 3 AM $0.000861
+0.47%
$860,899 $708,533
Apr 10, 2 AM $0.000857
-0.64%
$856,822 $755,034
Apr 10, 1 AM $0.000859
-0.19%
$859,159 $758,832
Apr 10, 12 AM $0.000858
-2.60%
$858,120 $756,474
Apr 9, 11 PM $0.000884
-0.03%
$883,790 $697,119
Apr 9, 10 PM $0.000881
+0.95%
$880,896 $698,520
Apr 9, 9 PM $0.000868
+1.98%
$868,461 $758,083
Apr 9, 8 PM $0.000855
-0.02%
$854,530 $699,475
Apr 9, 7 PM $0.000858
+0.40%
$857,535 $691,384
Apr 9, 6 PM $0.000854
-0.19%
$854,114 $746,112
Apr 9, 5 PM $0.000855
+0.01%
$854,582 $682,817
Apr 9, 4 PM $0.000852
-0.54%
$852,068 $746,315
Apr 9, 3 PM $0.000858
+0.01%
$857,630 $681,165
Apr 9, 2 PM $0.000851
-0.47%
$851,068 $748,112