nuit Historical Data

NUIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00141
+0.13%
$ 1.41 million $ 1.33 million
Jan 24, 7 PM $ 0.00141
-2.72%
$ 1.41 million $ 1.33 million
Jan 24, 6 PM $ 0.00145
+0.07%
$ 1.45 million $ 1.34 million
Jan 24, 5 PM $ 0.00145
-0.12%
$ 1.45 million $ 1.34 million
Jan 24, 4 PM $ 0.00145
+0.17%
$ 1.45 million $ 1.34 million
Jan 24, 3 PM $ 0.00145
-0.09%
$ 1.45 million $ 1.34 million
Jan 24, 2 PM $ 0.00145
-1.97%
$ 1.45 million $ 1.33 million
Jan 24, 1 PM $ 0.00148
+0.26%
$ 1.48 million $ 1.33 million
Jan 24, 12 PM $ 0.00147
+0.04%
$ 1.47 million $ 1.33 million
Jan 24, 11 AM $ 0.00147
+0.09%
$ 1.47 million $ 1.32 million
Jan 24, 10 AM $ 0.00147
-1.34%
$ 1.47 million $ 1.32 million
Jan 24, 9 AM $ 0.00149
+0.17%
$ 1.49 million $ 1.27 million
Jan 24, 8 AM $ 0.00149
+0.35%
$ 1.49 million $ 1.33 million
Jan 24, 7 AM $ 0.00148
-0.09%
$ 1.48 million $ 1.33 million
Jan 24, 6 AM $ 0.00149
+0.05%
$ 1.49 million $ 1.27 million
Jan 24, 5 AM $ 0.00149
+0.03%
$ 1.49 million $ 1.32 million
Jan 24, 4 AM $ 0.00149
-0.10%
$ 1.49 million $ 1.32 million
Jan 24, 3 AM $ 0.00149
-0.24%
$ 1.49 million $ 1.27 million
Jan 24, 2 AM $ 0.00149
+0.17%
$ 1.49 million $ 1.27 million
Jan 24, 1 AM $ 0.00149
-0.09%
$ 1.49 million $ 1.27 million
Jan 24, 12 AM $ 0.00149
-0.09%
$ 1.49 million $ 1.33 million
Jan 23, 11 PM $ 0.00149
-0.13%
$ 1.49 million $ 1.27 million
Jan 23, 10 PM $ 0.00149
+0.25%
$ 1.49 million $ 1.28 million
Jan 23, 9 PM $ 0.00149
+0.16%
$ 1.49 million $ 1.33 million
Jan 23, 8 PM $ 0.00148
-0.73%
$ 1.48 million $ 1.33 million
Jan 23, 7 PM $ 0.0015
-0.08%
$ 1.5 million $ 1.33 million
Jan 23, 6 PM $ 0.0015
-0.61%
$ 1.5 million $ 1.27 million
Jan 23, 5 PM $ 0.00151
+1.32%
$ 1.51 million $ 1.27 million
Jan 23, 4 PM $ 0.00149
+0.32%
$ 1.49 million $ 1.28 million
Jan 23, 3 PM $ 0.00149
-0.48%
$ 1.49 million $ 1.33 million
Jan 23, 2 PM $ 0.00149
+0.26%
$ 1.49 million $ 1.34 million
Jan 23, 1 PM $ 0.0015
+0.22%
$ 1.5 million $ 1.29 million
Jan 23, 12 PM $ 0.0015
+0.07%
$ 1.5 million $ 1.29 million
Jan 23, 11 AM $ 0.0015
+0.40%
$ 1.5 million $ 1.29 million
Jan 23, 10 AM $ 0.00149
-0.18%
$ 1.49 million $ 1.34 million
Jan 23, 9 AM $ 0.0015
-0.50%
$ 1.5 million $ 1.29 million
Jan 23, 8 AM $ 0.0015
+0.59%
$ 1.5 million $ 1.29 million
Jan 23, 7 AM $ 0.00149
+0.23%
$ 1.49 million $ 1.29 million
Jan 23, 6 AM $ 0.00149
-0.01%
$ 1.49 million $ 1.35 million
Jan 23, 5 AM $ 0.00149
-0.16%
$ 1.49 million $ 1.35 million
Jan 23, 4 AM $ 0.00149
-0.22%
$ 1.49 million $ 1.35 million
Jan 23, 3 AM $ 0.0015
+0.22%
$ 1.5 million $ 1.3 million
Jan 23, 2 AM $ 0.00149
-0.16%
$ 1.49 million $ 1.35 million
Jan 23, 1 AM $ 0.00149
+1.57%
$ 1.49 million $ 1.3 million
Jan 23, 12 AM $ 0.00147
+0.08%
$ 1.47 million $ 1.35 million
Jan 22, 11 PM $ 0.00147
-1.21%
$ 1.47 million $ 1.35 million
Jan 22, 10 PM $ 0.00148
-0.90%
$ 1.48 million $ 1.36 million
Jan 22, 9 PM $ 0.0015
+1.06%
$ 1.5 million $ 1.3 million
Jan 22, 8 PM $ 0.00148
-0.27%
$ 1.48 million $ 1.36 million
Jan 22, 7 PM $ 0.00149
-0.41%
$ 1.49 million $ 1.35 million