nuit Historical Data

NUIT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000891
+0.32%
$ 890,979 $ 365,002
Mar 30, 12 PM $ 0.000886
-0.07%
$ 886,402 $ 361,615
Mar 30, 11 AM $ 0.000885
-0.36%
$ 885,132 $ 361,740
Mar 30, 10 AM $ 0.000888
-0.25%
$ 888,186 $ 361,194
Mar 30, 9 AM $ 0.00089
+0.52%
$ 889,968 $ 357,904
Mar 30, 8 AM $ 0.000886
+1.31%
$ 885,666 $ 353,660
Mar 30, 7 AM $ 0.000872
+0.13%
$ 872,320 $ 356,410
Mar 30, 6 AM $ 0.000871
-0.24%
$ 870,771 $ 354,154
Mar 30, 5 AM $ 0.000871
+0.20%
$ 871,131 $ 355,927
Mar 30, 4 AM $ 0.00087
-0.31%
$ 869,805 $ 357,565
Mar 30, 3 AM $ 0.000871
-0.02%
$ 871,361 $ 360,783
Mar 30, 2 AM $ 0.00087
-0.25%
$ 870,201 $ 357,750
Mar 30, 1 AM $ 0.000874
-0.29%
$ 873,526 $ 354,803
Mar 30, 12 AM $ 0.000877
+0.50%
$ 876,987 $ 355,998
Mar 29, 11 PM $ 0.000873
+0.01%
$ 872,871 $ 356,563
Mar 29, 10 PM $ 0.000873
-0.05%
$ 872,886 $ 356,221
Mar 29, 9 PM $ 0.000874
+0.24%
$ 873,594 $ 359,595
Mar 29, 8 PM $ 0.000871
-0.28%
$ 871,406 $ 360,917
Mar 29, 7 PM $ 0.000873
-0.03%
$ 872,986 $ 361,904
Mar 29, 6 PM $ 0.000873
-0.08%
$ 873,106 $ 357,494
Mar 29, 5 PM $ 0.000873
-0.28%
$ 872,574 $ 356,742
Mar 29, 4 PM $ 0.000873
-0.22%
$ 873,373 $ 357,408
Mar 29, 3 PM $ 0.000875
-0.10%
$ 875,328 $ 357,654
Mar 29, 2 PM $ 0.000872
-0.29%
$ 872,290 $ 357,525
Mar 29, 1 PM $ 0.000874
-0.02%
$ 873,996 $ 360,659
Mar 29, 12 PM $ 0.000879
+0.19%
$ 878,969 $ 362,897
Mar 29, 11 AM $ 0.000878
+0.17%
$ 877,859 $ 360,176
Mar 29, 10 AM $ 0.000874
-0.43%
$ 873,753 $ 362,144
Mar 29, 9 AM $ 0.000876
-0.02%
$ 876,009 $ 360,394
Mar 29, 8 AM $ 0.000876
+0.14%
$ 876,043 $ 361,310
Mar 29, 7 AM $ 0.000874
-0.12%
$ 874,403 $ 357,702
Mar 29, 6 AM $ 0.000877
+0.02%
$ 876,807 $ 356,849
Mar 29, 5 AM $ 0.000877
-0.90%
$ 877,441 $ 354,367
Mar 29, 4 AM $ 0.000884
+0.12%
$ 883,605 $ 352,606
Mar 29, 3 AM $ 0.000885
-0.32%
$ 885,300 $ 351,771
Mar 29, 2 AM $ 0.000886
+0.11%
$ 885,547 $ 354,512
Mar 29, 1 AM $ 0.000884
-0.44%
$ 884,414 $ 356,216
Mar 29, 12 AM $ 0.000887
+0.47%
$ 887,434 $ 357,496
Mar 28, 11 PM $ 0.000883
-0.26%
$ 883,122 $ 354,076
Mar 28, 10 PM $ 0.000886
+0.00%
$ 885,763 $ 356,282
Mar 28, 9 PM $ 0.000884
-0.10%
$ 884,431 $ 358,385
Mar 28, 8 PM $ 0.000886
-0.01%
$ 885,502 $ 362,843
Mar 28, 7 PM $ 0.000886
+0.21%
$ 886,286 $ 357,051
Mar 28, 6 PM $ 0.000885
-0.12%
$ 884,848 $ 361,747
Mar 28, 5 PM $ 0.000888
+0.15%
$ 887,565 $ 360,938
Mar 28, 4 PM $ 0.000887
-0.01%
$ 887,058 $ 357,460
Mar 28, 3 PM $ 0.000885
-0.30%
$ 884,927 $ 364,267
Mar 28, 2 PM $ 0.000887
-0.22%
$ 886,691 $ 362,287
Mar 28, 1 PM $ 0.000887
-0.16%
$ 887,058 $ 360,064
Mar 28, 12 PM $ 0.000888
-0.29%
$ 887,884 $ 358,233