Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.000852
-0.03%
$851,751 $748,072
Apr 9, 12 PM $0.000851
-0.63%
$851,351 $748,133
Apr 9, 11 AM $0.000854
+0.18%
$854,246 $744,092
Apr 9, 10 AM $0.000852
+0.02%
$852,029 $752,839
Apr 9, 9 AM $0.000852
+1.00%
$852,115 $754,108
Apr 9, 8 AM $0.000842
-0.33%
$842,427 $746,406
Apr 9, 7 AM $0.000846
+0.02%
$846,178 $726,737
Apr 9, 6 AM $0.000846
+0.42%
$845,979 $716,458
Apr 9, 5 AM $0.000842
-0.24%
$842,434 $694,921
Apr 9, 4 AM $0.000842
-0.72%
$841,903 $674,453
Apr 9, 3 AM $0.000845
-0.27%
$845,174 $652,681
Apr 9, 2 AM $0.00085
+0.06%
$850,151 $647,426
Apr 9, 1 AM $0.00085
-1.32%
$849,737 $626,703
Apr 9, 12 AM $0.000857
-1.51%
$857,262 $616,570
Apr 8, 11 PM $0.000867
-0.13%
$867,301 $540,518
Apr 8, 10 PM $0.00087
-2.16%
$869,504 $530,330
Apr 8, 9 PM $0.000885
+0.34%
$884,602 $510,887
Apr 8, 8 PM $0.000876
+0.89%
$876,049 $495,682
Apr 8, 7 PM $0.000868
+0.45%
$868,115 $534,618
Apr 8, 6 PM $0.000862
-0.52%
$862,341 $520,745
Apr 8, 5 PM $0.000864
+0.24%
$863,923 $457,700
Apr 8, 4 PM $0.000863
-1.06%
$863,191 $442,248
Apr 8, 3 PM $0.00087
-0.21%
$870,113 $425,727
Apr 8, 2 PM $0.000871
-0.24%
$871,177 $402,558
Apr 8, 1 PM $0.000873
+0.12%
$873,243 $378,892
Apr 8, 12 PM $0.00087
-0.32%
$869,619 $361,084
Apr 8, 11 AM $0.00087
-0.63%
$870,189 $344,593
Apr 8, 10 AM $0.000879
+0.35%
$878,768 $322,422
Apr 8, 9 AM $0.000879
+0.84%
$878,772 $304,164
Apr 8, 8 AM $0.000869
-0.42%
$869,005 $299,420
Apr 8, 7 AM $0.000871
+0.15%
$871,015 $301,329
Apr 8, 6 AM $0.000872
+0.23%
$871,703 $300,328
Apr 8, 5 AM $0.00087
-0.38%
$869,709 $299,999
Apr 8, 4 AM $0.000872
-0.26%
$872,436 $302,001
Apr 8, 3 AM $0.000875
+0.00%
$874,690 $302,298
Apr 8, 2 AM $0.000875
+0.06%
$874,688 $300,839
Apr 8, 1 AM $0.000872
-0.07%
$871,603 $301,128
Apr 8, 12 AM $0.000873
-0.08%
$872,899 $299,809
Apr 7, 11 PM $0.000866
+0.02%
$866,187 $350,020
Apr 7, 10 PM $0.000872
+7.62%
$872,256 $296,038
Apr 7, 9 PM $0.000811
+0.06%
$810,659 $348,609
Apr 7, 8 PM $0.000812
-0.10%
$812,164 $350,809
Apr 7, 7 PM $0.000813
+0.51%
$812,937 $346,315
Apr 7, 6 PM $0.000809
+0.30%
$808,834 $344,047
Apr 7, 5 PM $0.000807
-0.36%
$807,050 $343,603
Apr 7, 4 PM $0.000811
-1.05%
$810,740 $346,271
Apr 7, 3 PM $0.00082
-0.09%
$819,813 $344,243
Apr 7, 2 PM $0.000822
-2.24%
$821,559 $343,269
Apr 7, 1 PM $0.00084
+0.47%
$839,848 $342,543
Apr 7, 12 PM $0.000836
-0.46%
$836,022 $342,666