Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00084
+0.16%
$839,982 $339,956
Apr 7, 10 AM $0.000838
-0.10%
$837,913 $339,463
Apr 7, 9 AM $0.000838
+1.17%
$837,582 $339,989
Apr 7, 8 AM $0.000829
-0.34%
$828,940 $338,406
Apr 7, 7 AM $0.000832
-1.82%
$831,692 $338,770
Apr 7, 6 AM $0.000849
-0.19%
$849,461 $338,147
Apr 7, 5 AM $0.000852
+0.08%
$852,128 $335,924
Apr 7, 4 AM $0.000849
-0.29%
$848,914 $340,126
Apr 7, 3 AM $0.000849
-0.26%
$849,116 $338,014
Apr 7, 2 AM $0.000851
+0.01%
$850,914 $336,186
Apr 7, 1 AM $0.00085
-0.18%
$849,911 $335,095
Apr 7, 12 AM $0.000852
+0.07%
$851,509 $334,748
Apr 6, 11 PM $0.00085
+0.24%
$849,869 $337,782
Apr 6, 10 PM $0.00085
+0.20%
$849,717 $336,821
Apr 6, 9 PM $0.00085
-0.25%
$850,354 $335,458
Apr 6, 8 PM $0.000851
+0.44%
$851,367 $335,955
Apr 6, 7 PM $0.000848
-0.11%
$847,606 $337,848
Apr 6, 6 PM $0.000851
+0.46%
$851,069 $340,788
Apr 6, 5 PM $0.000847
-0.08%
$846,982 $336,855
Apr 6, 4 PM $0.000849
-0.22%
$849,399 $337,228
Apr 6, 3 PM $0.000848
-0.53%
$847,556 $340,251
Apr 6, 2 PM $0.000851
+0.36%
$851,238 $342,436
Apr 6, 1 PM $0.000848
-0.32%
$848,208 $341,847
Apr 6, 12 PM $0.00085
+0.00%
$850,423 $343,767
Apr 6, 11 AM $0.00085
+0.22%
$850,387 $345,505
Apr 6, 10 AM $0.000849
+0.17%
$848,505 $344,842
Apr 6, 9 AM $0.000848
-0.38%
$847,630 $344,370
Apr 6, 8 AM $0.000851
+0.03%
$851,320 $345,982
Apr 6, 7 AM $0.00085
-0.04%
$850,085 $345,730
Apr 6, 6 AM $0.00085
+0.14%
$850,442 $344,996
Apr 6, 5 AM $0.000848
+0.57%
$848,477 $348,262
Apr 6, 4 AM $0.000846
-0.08%
$846,082 $345,991
Apr 6, 3 AM $0.000847
+2.05%
$846,760 $347,317
Apr 6, 2 AM $0.00083
+0.43%
$829,665 $349,824
Apr 6, 1 AM $0.000829
-0.29%
$828,531 $349,240
Apr 6, 12 AM $0.000829
-0.21%
$828,588 $349,989
Apr 5, 11 PM $0.000828
+0.03%
$828,303 $348,184
Apr 5, 10 PM $0.000828
+0.02%
$828,095 $349,363
Apr 5, 9 PM $0.000829
-0.45%
$829,198 $352,783
Apr 5, 8 PM $0.000831
+0.34%
$830,518 $354,632
Apr 5, 7 PM $0.00083
+0.64%
$830,144 $352,470
Apr 5, 6 PM $0.000825
-0.33%
$824,580 $353,222
Apr 5, 5 PM $0.000828
+0.32%
$828,441 $354,624
Apr 5, 4 PM $0.000827
+0.08%
$827,137 $356,286
Apr 5, 3 PM $0.000825
-0.28%
$824,811 $352,125
Apr 5, 2 PM $0.000825
-0.08%
$824,907 $352,043
Apr 5, 1 PM $0.000827
+0.16%
$827,420 $354,034
Apr 5, 12 PM $0.000827
-0.21%
$826,599 $350,238
Apr 5, 11 AM $0.000828
+0.38%
$827,737 $350,282
Apr 5, 10 AM $0.000827
-0.21%
$826,543 $348,541