Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0014
+6.62%
$1.4 million $1.07 million
Mar 8, 2026 $0.00132
+2.40%
$1.32 million $1.1 million
Mar 7, 2026 $0.00129
-16.32%
$1.29 million $1.17 million
Mar 6, 2026 $0.00153
+8.62%
$1.53 million $1.23 million
Mar 5, 2026 $0.00141
+4.98%
$1.41 million $1.42 million
Mar 4, 2026 $0.00137
+13.66%
$1.37 million $990,870
Mar 3, 2026 $0.00121
-4.49%
$1.21 million $1.03 million
Mar 2, 2026 $0.00127
+7.01%
$1.27 million $979,706
Mar 1, 2026 $0.00119
-5.45%
$1.19 million $1.05 million
Feb 28, 2026 $0.00126
-2.28%
$1.26 million $990,264
Feb 27, 2026 $0.00129
-7.17%
$1.29 million $1.13 million
Feb 26, 2026 $0.00139
+6.42%
$1.39 million $1.07 million
Feb 25, 2026 $0.0013
+13.96%
$1.3 million $1.04 million
Feb 24, 2026 $0.00114
+8.97%
$1.14 million $899,465
Feb 23, 2026 $0.00105
-5.12%
$1.05 million $952,677
Feb 22, 2026 $0.00111
-3.81%
$1.11 million $990,087
Feb 21, 2026 $0.00115
+25.26%
$1.15 million $916,613
Feb 20, 2026 $0.000918
+1.82%
$917,529 $862,915
Feb 19, 2026 $0.000901
-3.64%
$901,137 $873,022
Feb 18, 2026 $0.000935
-0.29%
$934,850 $1.06 million
Feb 17, 2026 $0.000938
+11.03%
$937,531 $1.01 million
Feb 16, 2026 $0.000843
+0.15%
$843,427 $938,759
Feb 15, 2026 $0.000841
-5.11%
$841,216 $988,639
Feb 14, 2026 $0.000885
+6.38%
$884,964 $977,709
Feb 13, 2026 $0.000832
+8.19%
$832,327 $989,899
Feb 12, 2026 $0.00077
+15.54%
$770,125 $954,126
Feb 11, 2026 $0.000668
-6.73%
$667,720 $916,293
Feb 10, 2026 $0.000715
-5.11%
$715,422 $949,366
Feb 9, 2026 $0.000754
-4.11%
$753,724 $998,143
Feb 8, 2026 $0.000787
-1.60%
$786,980 $963,443
Feb 7, 2026 $0.0008
+5.08%
$800,370 $910,625
Feb 6, 2026 $0.000763
+21.44%
$762,734 $878,722
Feb 5, 2026 $0.000628
-33.01%
$628,211 $966,000
Feb 4, 2026 $0.000936
-8.10%
$936,163 $1.04 million
Feb 3, 2026 $0.00102
-9.35%
$1.02 million $1.08 million
Feb 2, 2026 $0.00112
+6.76%
$1.12 million $1.04 million
Feb 1, 2026 $0.00105
-7.89%
$1.05 million $1.1 million
Jan 31, 2026 $0.00114
-17.17%
$1.14 million $1.2 million
Jan 30, 2026 $0.00137
-4.16%
$1.37 million $1.24 million
Jan 29, 2026 $0.00143
-10.81%
$1.43 million $1.32 million
Jan 28, 2026 $0.0016
+12.40%
$1.6 million $1.36 million
Jan 27, 2026 $0.00143
+14.01%
$1.43 million $1.15 million
Jan 26, 2026 $0.00125
-5.61%
$1.25 million $1.18 million
Jan 25, 2026 $0.00132
-6.06%
$1.32 million $1.26 million
Jan 24, 2026 $0.00141
-5.14%
$1.41 million $1.32 million
Jan 23, 2026 $0.00149
+1.55%
$1.49 million $1.27 million
Jan 22, 2026 $0.00147
-0.34%
$1.47 million $1.35 million
Jan 21, 2026 $0.00147
-1.35%
$1.47 million $1.3 million
Jan 20, 2026 $0.00149
-2.71%
$1.49 million $1.39 million
Jan 19, 2026 $0.00154
+0.90%
$1.54 million $1.28 million