Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.0000655
+0.38%
$65,470 $1,388
Jun 30, 2 AM $0.0000652
-0.38%
$65,244 $1,394
Jun 30, 1 AM $0.0000653
-0.19%
$65,264 $1,392
Jun 30, 12 AM $0.000066
+0.11%
$65,954 $1,402
Jun 29, 11 PM $0.0000661
-0.06%
$66,108 $1,419
Jun 29, 10 PM $0.0000663
+0.41%
$66,253 $1,426
Jun 29, 9 PM $0.0000659
-0.12%
$65,853 $1,776
Jun 29, 8 PM $0.0000662
-4.20%
$66,235 $1,862
Jun 29, 7 PM $0.0000687
+0.28%
$68,681 $1,844
Jun 29, 6 PM $0.0000685
-0.80%
$68,477 $1,859
Jun 29, 7 AM $0.0000668
-0.61%
$66,749 $429
Jun 29, 6 AM $0.0000668
+1.22%
$66,771 $924
Jun 29, 5 AM $0.0000662
-1.00%
$66,155 $936
Jun 29, 4 AM $0.0000671
-0.19%
$67,079 $941
Jun 29, 3 AM $0.0000664
+0.75%
$66,399 $920
Jun 29, 2 AM $0.0000658
+0.00%
$65,778 $920
Jun 28, 6 PM $0.0000638
+0.34%
$63,847 $559
Jun 28, 5 PM $0.0000639
+0.27%
$63,849 $723
Jun 28, 4 PM $0.0000642
+0.21%
$64,199 $753
Jun 28, 3 PM $0.000064
-0.17%
$63,964 $753
Jun 28, 2 PM $0.000064
+0.03%
$63,981 $751
Jun 28, 1 PM $0.000064
-0.49%
$63,949 $755
Jun 28, 12 PM $0.0000641
-1.25%
$64,092 $762
Jun 28, 11 AM $0.0000646
+0.47%
$64,642 $723
Jun 26, 6 PM $0.0000633
+0.13%
$63,324 $303
Jun 26, 5 PM $0.0000631
+0.13%
$63,148 $1,193
Jun 26, 4 PM $0.0000632
+1.44%
$63,210 $1,179
Jun 26, 3 PM $0.0000614
-1.73%
$61,385 $1,182
Jun 26, 2 PM $0.0000613
+2.13%
$61,333 $1,143
Jun 26, 1 PM $0.00006
-0.49%
$60,009 $1,147
Jun 26, 12 PM $0.0000598
+0.07%
$59,778 $1,137
Jun 26, 11 AM $0.0000599
-0.54%
$59,931 $1,147
Jun 26, 10 AM $0.0000601
-1.15%
$60,066 $1,156
Jun 26, 9 AM $0.0000615
+0.01%
$61,457 $1,310
Jun 26, 8 AM $0.0000621
-0.04%
$62,122 $2,019
Jun 26, 7 AM $0.0000616
+1.36%
$61,602 $1,975
Jun 26, 6 AM $0.0000601
-0.01%
$60,077 $1,956
Jun 26, 5 AM $0.0000601
+0.34%
$60,071 $1,951
Jun 26, 4 AM $0.0000587
+0.00%
$-- $1,901
Jun 26, 3 AM $0.0000583
-0.47%
$58,264 $1,910
Jun 26, 2 AM $0.0000592
+0.05%
$59,210 $1,931
Jun 26, 1 AM $0.0000596
-0.21%
$59,597 $1,949
Jun 26, 12 AM $0.0000569
-0.68%
$56,909 $1,870
Jun 25, 11 PM $0.0000564
+0.14%
$56,435 $1,719
Jun 25, 10 PM $0.0000565
+0.72%
$56,483 $1,711
Jun 25, 9 PM $0.0000556
-0.78%
$55,647 $1,711
Jun 25, 8 PM $0.0000556
+0.20%
$55,561 $1,692
Jun 25, 7 PM $0.0000556
-0.48%
$55,612 $1,705
Jun 25, 6 PM $0.0000563
+3.76%
$56,315 $1,656
Jun 25, 5 PM $0.0000533
-0.95%
$53,269 $881