nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000839
-0.14%
$ 839,393 $ 343,782
Apr 3, 11 AM $ 0.000838
+0.05%
$ 838,022 $ 347,041
Apr 3, 10 AM $ 0.000838
+0.09%
$ 837,566 $ 345,733
Apr 3, 9 AM $ 0.000836
-0.02%
$ 835,943 $ 347,547
Apr 3, 8 AM $ 0.000836
+0.44%
$ 836,110 $ 347,042
Apr 3, 7 AM $ 0.000832
+0.15%
$ 832,498 $ 344,247
Apr 3, 6 AM $ 0.000831
-0.27%
$ 830,866 $ 341,533
Apr 3, 5 AM $ 0.00083
-0.46%
$ 830,367 $ 344,411
Apr 3, 4 AM $ 0.000832
-0.04%
$ 832,196 $ 343,860
Apr 3, 3 AM $ 0.000835
+0.70%
$ 834,968 $ 345,560
Apr 3, 2 AM $ 0.000829
-0.04%
$ 829,188 $ 346,683
Apr 3, 1 AM $ 0.00083
-0.05%
$ 829,535 $ 346,378
Apr 3, 12 AM $ 0.000827
-0.21%
$ 827,416 $ 351,037
Apr 2, 11 PM $ 0.000832
+0.19%
$ 831,696 $ 349,621
Apr 2, 10 PM $ 0.00083
+0.01%
$ 830,127 $ 349,459
Apr 2, 9 PM $ 0.00083
+0.00%
$ 830,204 $ 349,126
Apr 2, 8 PM $ 0.00083
-0.19%
$ 830,200 $ 352,268
Apr 2, 7 PM $ 0.000832
-0.05%
$ 831,788 $ 350,220
Apr 2, 6 PM $ 0.00083
+0.15%
$ 830,433 $ 352,527
Apr 2, 5 PM $ 0.000828
+0.12%
$ 828,480 $ 354,857
Apr 2, 4 PM $ 0.000829
+0.28%
$ 828,672 $ 357,270
Apr 2, 3 PM $ 0.000825
-0.12%
$ 825,160 $ 355,799
Apr 2, 2 PM $ 0.000826
-0.15%
$ 826,206 $ 359,639
Apr 2, 1 PM $ 0.000829
+0.44%
$ 829,270 $ 362,182
Apr 2, 12 PM $ 0.000827
-0.19%
$ 827,355 $ 362,082
Apr 2, 11 AM $ 0.000827
-0.63%
$ 827,253 $ 365,278
Apr 2, 10 AM $ 0.000833
+0.11%
$ 832,509 $ 365,755
Apr 2, 9 AM $ 0.000832
+0.37%
$ 832,151 $ 367,984
Apr 2, 8 AM $ 0.00083
-0.30%
$ 829,954 $ 368,561
Apr 2, 7 AM $ 0.000833
+0.60%
$ 832,871 $ 370,009
Apr 2, 6 AM $ 0.000826
-0.08%
$ 826,317 $ 370,399
Apr 2, 5 AM $ 0.000829
+0.14%
$ 828,894 $ 370,058
Apr 2, 4 AM $ 0.00083
+0.36%
$ 829,694 $ 376,019
Apr 2, 3 AM $ 0.000826
-0.69%
$ 825,847 $ 374,798
Apr 2, 2 AM $ 0.000834
+0.10%
$ 834,101 $ 372,423
Apr 2, 1 AM $ 0.000833
-1.74%
$ 833,281 $ 372,238
Apr 2, 12 AM $ 0.00085
+0.09%
$ 849,670 $ 370,449
Apr 1, 11 PM $ 0.000849
-1.23%
$ 849,358 $ 371,401
Apr 1, 10 PM $ 0.000857
+0.09%
$ 857,280 $ 367,081
Apr 1, 9 PM $ 0.000857
-2.19%
$ 856,819 $ 365,217
Apr 1, 8 PM $ 0.000873
+0.07%
$ 873,452 $ 365,900
Apr 1, 7 PM $ 0.000873
-2.29%
$ 872,860 $ 367,421
Apr 1, 6 PM $ 0.00089
+0.42%
$ 890,364 $ 306,875
Apr 1, 5 PM $ 0.000887
+1.83%
$ 886,655 $ 367,834
Apr 1, 4 PM $ 0.000871
+0.73%
$ 870,912 $ 368,569
Apr 1, 3 PM $ 0.000862
-0.20%
$ 861,853 $ 372,567
Apr 1, 2 PM $ 0.000864
+0.42%
$ 863,558 $ 375,341
Apr 1, 1 PM $ 0.00086
-0.84%
$ 859,924 $ 374,211
Apr 1, 12 PM $ 0.000867
+0.10%
$ 866,995 $ 376,283
Apr 1, 11 AM $ 0.000864
-0.75%
$ 863,605 $ 373,068