nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0000928
-0.11%
$92,814 $2,921
Jun 19, 11 AM $0.0000928
+0.05%
$92,834 $2,911
Jun 19, 10 AM $0.0000929
-0.03%
$92,881 $2,922
Jun 19, 9 AM $0.0000934
+0.11%
$93,350 $3,481
Jun 19, 8 AM $0.0000929
-0.52%
$92,920 $3,978
Jun 19, 7 AM $0.0000937
-0.20%
$93,664 $4,366
Jun 19, 6 AM $0.0000937
+0.15%
$93,728 $6,453
Jun 19, 5 AM $0.0000933
-0.54%
$93,284 $9,320
Jun 19, 4 AM $0.0000941
-0.94%
$94,140 $13,936
Jun 19, 3 AM $0.0000955
+0.22%
$95,540 $14,089
Jun 19, 2 AM $0.0000959
+0.29%
$95,866 $14,128
Jun 19, 1 AM $0.0000954
-0.04%
$95,432 $14,110
Jun 19, 12 AM $0.0000953
+0.12%
$95,320 $14,065
Jun 18, 11 PM $0.0000951
+0.07%
$95,074 $14,036
Jun 18, 10 PM $0.0000952
-0.13%
$95,161 $14,077
Jun 18, 9 PM $0.0000955
+2.60%
$95,513 $13,753
Jun 18, 8 PM $0.0000931
+2.60%
$93,120 $13,128
Jun 18, 7 PM $0.0000889
-1.09%
$88,861 $12,934
Jun 18, 6 PM $0.0000896
-0.88%
$89,603 $12,582
Jun 18, 5 PM $0.0000916
+0.40%
$91,645 $12,684
Jun 18, 4 PM $0.0000912
-1.46%
$91,192 $12,715
Jun 18, 3 PM $0.0000939
-0.05%
$93,860 $12,205
Jun 18, 2 PM $0.0000938
-0.85%
$93,807 $12,277
Jun 18, 1 PM $0.0000975
+3.73%
$97,480 $12,190
Jun 18, 12 PM $0.0000934
-0.26%
$93,419 $11,063
Jun 18, 11 AM $0.0000941
+0.69%
$94,136 $11,044
Jun 18, 10 AM $0.0000928
-0.32%
$92,755 $10,980
Jun 18, 9 AM $0.0000921
-3.43%
$92,120 $10,799
Jun 18, 8 AM $0.0000951
+0.00%
$95,143 $7,705
Jun 17, 5 PM $0.0000537
+0.00%
$53,735 $134
Jun 17, 4 PM $0.0000534
+1.14%
$53,383 $94
Jun 17, 3 PM $0.0000524
+0.06%
$52,411 $2,244
Jun 17, 2 PM $0.0000524
+0.21%
$52,377 $2,240
Jun 17, 1 PM $0.0000523
+0.68%
$52,284 $2,225
Jun 17, 12 PM $0.0000522
+0.15%
$52,152 $2,231
Jun 17, 11 AM $0.0000522
-0.45%
$52,186 $2,246
Jun 17, 10 AM $0.0000524
+0.01%
$52,445 $2,296
Jun 17, 9 AM $0.0000524
-0.41%
$52,383 $2,303
Jun 17, 8 AM $0.000053
+0.08%
$52,968 $2,324
Jun 17, 7 AM $0.0000531
+0.00%
$53,065 $2,330
Jun 17, 6 AM $0.0000532
-0.13%
$53,243 $2,341
Jun 17, 5 AM $0.0000534
+0.18%
$53,419 $2,342
Jun 17, 4 AM $0.0000533
-0.13%
$53,277 $2,344
Jun 17, 3 AM $0.0000535
-0.41%
$53,518 $2,361
Jun 17, 2 AM $0.0000535
+0.73%
$53,466 $2,332
Jun 17, 1 AM $0.0000531
-0.10%
$53,078 $2,334
Jun 17, 12 AM $0.0000535
+0.18%
$53,496 $2,346
Jun 16, 11 PM $0.0000535
+0.06%
$53,513 $2,345
Jun 16, 10 PM $0.0000535
+0.06%
$53,499 $2,345
Jun 16, 9 PM $0.0000537
+0.33%
$53,697 $2,471