nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000855
+0.00%
$ 851,748 $ 737,145
12:23 PM $ 0.000855
+0.00%
$ 854,701 $ 674,408
12:18 PM $ 0.000854
+0.00%
$ 854,000 $ 739,610
12:17 PM $ 0.000854
+0.00%
$ 854,000 $ 739,610
12:15 PM $ 0.000858
+0.00%
$ 854,000 $ 739,599
12:13 PM $ 0.000854
+0.00%
$ 854,499 $ 677,268
12:08 PM $ 0.000854
+0.00%
$ 853,747 $ 741,316
12:05 PM $ 0.000856
+0.00%
$ 853,747 $ 743,165
12:03 PM $ 0.000857
+0.00%
$ 856,789 $ 680,429
11:58 AM $ 0.000854
+0.00%
$ 854,246 $ 744,092
11:55 AM $ 0.000857
+0.00%
$ 854,246 $ 746,081
11:53 AM $ 0.000856
+0.00%
$ 855,893 $ 684,065
11:48 AM $ 0.000854
+0.00%
$ 854,093 $ 749,171
11:47 AM $ 0.000854
+0.00%
$ 854,093 $ 749,171
11:45 AM $ 0.000854
+0.00%
$ 854,093 $ 749,238
11:43 AM $ 0.000855
+0.00%
$ 854,501 $ 687,797
11:38 AM $ 0.000855
+0.00%
$ 854,721 $ 750,519
11:35 AM $ 0.000855
+0.00%
$ 854,721 $ 750,236
11:33 AM $ 0.000855
+0.00%
$ 854,576 $ 749,756
11:30 AM $ 0.000855
+0.00%
$ 854,576 $ 749,341
11:28 AM $ 0.000854
+0.00%
$ 854,341 $ 749,058
11:25 AM $ 0.000858
+0.00%
$ 854,341 $ 748,870
11:23 AM $ 0.000858
+0.00%
$ 857,588 $ 687,453
11:18 AM $ 0.000854
+0.00%
$ 854,176 $ 747,995
11:17 AM $ 0.000854
+0.00%
$ 854,176 $ 747,995
11:15 AM $ 0.000854
+0.00%
$ 854,176 $ 748,061
11:13 AM $ 0.000851
+0.00%
$ 851,365 $ 748,052
11:10 AM $ 0.000855
+0.00%
$ 851,365 $ 750,258
11:08 AM $ 0.000857
+0.00%
$ 856,905 $ 688,897
11:03 AM $ 0.000853
+0.00%
$ 852,713 $ 752,999
11:00 AM $ 0.000853
+0.00%
$ 852,713 $ 752,978
10:58 AM $ 0.000852
+0.00%
$ 852,029 $ 752,839
10:55 AM $ 0.000851
+0.00%
$ 852,029 $ 752,736
10:53 AM $ 0.000851
+0.00%
$ 851,463 $ 751,683
10:50 AM $ 0.000852
+0.00%
$ 851,463 $ 752,127
10:48 AM $ 0.000852
+0.00%
$ 851,748 $ 753,702
10:47 AM $ 0.000852
+0.00%
$ 851,748 $ 753,702
10:45 AM $ 0.000852
+0.00%
$ 851,748 $ 753,722
10:43 AM $ 0.000854
+0.00%
$ 854,340 $ 753,440
10:40 AM $ 0.000857
+0.00%
$ 854,340 $ 755,936
10:38 AM $ 0.000857
+0.00%
$ 857,395 $ 695,789
10:33 AM $ 0.000855
+0.00%
$ 854,507 $ 695,513
10:28 AM $ 0.000853
+0.00%
$ 852,855 $ 756,263
10:25 AM $ 0.000852
+0.00%
$ 852,855 $ 755,664
10:23 AM $ 0.000853
+0.00%
$ 852,683 $ 755,026
10:20 AM $ 0.000853
+0.00%
$ 852,683 $ 754,648
10:18 AM $ 0.000854
+0.00%
$ 854,334 $ 754,249
10:17 AM $ 0.000854
+0.00%
$ 854,334 $ 754,249
10:15 AM $ 0.000858
+0.00%
$ 854,334 $ 754,240
10:13 AM $ 0.000854
+0.00%
$ 854,499 $ 693,670