Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nuit Historical Data

NUIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.000828
+0.22%
$828,319 $347,759
Apr 5, 8 AM $0.000827
-0.04%
$827,005 $348,585
Apr 5, 7 AM $0.000825
+0.21%
$824,962 $346,848
Apr 5, 6 AM $0.000823
-1.17%
$823,257 $349,865
Apr 5, 5 AM $0.000835
+0.05%
$835,152 $345,867
Apr 5, 4 AM $0.000834
+0.17%
$834,026 $346,135
Apr 5, 3 AM $0.000835
+0.11%
$835,089 $346,198
Apr 5, 2 AM $0.000834
-0.29%
$834,143 $344,142
Apr 5, 1 AM $0.000837
+0.04%
$836,586 $348,867
Apr 5, 12 AM $0.000836
+0.02%
$836,364 $346,816
Apr 4, 11 PM $0.000836
-0.10%
$836,178 $348,485
Apr 4, 10 PM $0.000834
-0.11%
$834,460 $344,740
Apr 4, 9 PM $0.000839
+0.10%
$838,828 $340,830
Apr 4, 8 PM $0.000838
-0.03%
$837,878 $343,016
Apr 4, 7 PM $0.000838
+0.51%
$838,369 $342,237
Apr 4, 6 PM $0.000834
-0.03%
$834,233 $337,661
Apr 4, 5 PM $0.000836
-0.27%
$835,846 $338,940
Apr 4, 4 PM $0.000838
-0.02%
$837,796 $337,935
Apr 4, 3 PM $0.000836
-0.67%
$836,201 $338,241
Apr 4, 2 PM $0.000844
+0.14%
$844,353 $341,691
Apr 4, 1 PM $0.000843
-0.05%
$842,606 $342,861
Apr 4, 12 PM $0.000841
-0.21%
$841,157 $343,666
Apr 4, 11 AM $0.000845
+0.09%
$844,723 $342,817
Apr 4, 10 AM $0.000844
+0.57%
$843,854 $343,251
Apr 4, 9 AM $0.00084
-0.27%
$840,257 $340,736
Apr 4, 8 AM $0.000843
+0.16%
$842,724 $340,993
Apr 4, 7 AM $0.000841
+0.03%
$841,189 $344,721
Apr 4, 6 AM $0.000841
-0.32%
$840,849 $343,060
Apr 4, 5 AM $0.000843
+0.30%
$842,880 $346,073
Apr 4, 4 AM $0.000839
-0.32%
$839,346 $341,399
Apr 4, 3 AM $0.000842
+0.19%
$842,051 $342,330
Apr 4, 2 AM $0.000841
-0.19%
$840,977 $342,653
Apr 4, 1 AM $0.000843
+0.05%
$843,155 $342,429
Apr 4, 12 AM $0.000843
+0.08%
$843,438 $343,192
Apr 3, 11 PM $0.000845
+0.50%
$845,247 $345,905
Apr 3, 10 PM $0.000841
-0.11%
$841,001 $350,405
Apr 3, 9 PM $0.000842
-0.79%
$841,993 $355,544
Apr 3, 8 PM $0.000849
+0.00%
$848,721 $350,859
Apr 3, 7 PM $0.000848
-0.02%
$848,149 $354,757
Apr 3, 6 PM $0.000847
-0.10%
$846,636 $356,765
Apr 3, 5 PM $0.000845
-0.09%
$844,883 $354,579
Apr 3, 4 PM $0.000846
-0.11%
$845,660 $355,540
Apr 3, 3 PM $0.000847
+0.62%
$846,585 $355,691
Apr 3, 2 PM $0.00084
+0.49%
$840,233 $348,158
Apr 3, 1 PM $0.000836
-0.52%
$835,853 $345,519
Apr 3, 12 PM $0.000839
-0.14%
$839,393 $343,782
Apr 3, 11 AM $0.000838
+0.05%
$838,022 $347,041
Apr 3, 10 AM $0.000838
+0.09%
$837,566 $345,733
Apr 3, 9 AM $0.000836
-0.02%
$835,943 $347,547
Apr 3, 8 AM $0.000836
+0.44%
$836,110 $347,042