nuit Historical Data

NUIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00151
-0.15%
$ 1.51 million $ 1.38 million
Jan 20, 7 PM $ 0.00152
+0.35%
$ 1.52 million $ 1.38 million
Jan 20, 6 PM $ 0.00151
-1.29%
$ 1.51 million $ 1.38 million
Jan 20, 5 PM $ 0.00154
-5.23%
$ 1.54 million $ 1.33 million
Jan 20, 4 PM $ 0.00162
+10.61%
$ 1.62 million $ 1.38 million
Jan 20, 3 PM $ 0.00147
-1.80%
$ 1.47 million $ 1.36 million
Jan 20, 2 PM $ 0.00149
+0.06%
$ 1.49 million $ 1.36 million
Jan 20, 1 PM $ 0.00149
+0.05%
$ 1.49 million $ 1.35 million
Jan 20, 12 PM $ 0.00149
-0.75%
$ 1.49 million $ 1.35 million
Jan 20, 11 AM $ 0.0015
-0.16%
$ 1.5 million $ 1.35 million
Jan 20, 10 AM $ 0.00151
-0.15%
$ 1.5 million $ 1.36 million
Jan 20, 9 AM $ 0.00151
+0.05%
$ 1.51 million $ 1.36 million
Jan 20, 8 AM $ 0.00151
-1.81%
$ 1.51 million $ 1.35 million
Jan 20, 7 AM $ 0.00153
-0.84%
$ 1.53 million $ 1.3 million
Jan 20, 6 AM $ 0.00155
-0.03%
$ 1.55 million $ 1.3 million
Jan 20, 5 AM $ 0.00155
-0.86%
$ 1.55 million $ 1.29 million
Jan 20, 4 AM $ 0.00156
-0.90%
$ 1.56 million $ 1.28 million
Jan 20, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.28 million
Jan 20, 2 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.28 million
Jan 20, 1 AM $ 0.00158
+2.54%
$ 1.58 million $ 1.28 million
Jan 20, 12 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.28 million
Jan 19, 11 PM $ 0.00154
-0.86%
$ 1.54 million $ 1.28 million
Jan 19, 10 PM $ 0.00155
-0.09%
$ 1.55 million $ 1.29 million
Jan 19, 9 PM $ 0.00155
-1.04%
$ 1.55 million $ 1.28 million
Jan 19, 8 PM $ 0.00157
+0.35%
$ 1.57 million $ 1.29 million
Jan 19, 7 PM $ 0.00156
+2.19%
$ 1.56 million $ 1.29 million
Jan 19, 6 PM $ 0.00153
+0.62%
$ 1.53 million $ 1.34 million
Jan 19, 5 PM $ 0.00152
+0.48%
$ 1.52 million $ 1.34 million
Jan 19, 4 PM $ 0.00151
-0.30%
$ 1.51 million $ 1.33 million
Jan 19, 3 PM $ 0.00152
+6.21%
$ 1.52 million $ 1.29 million
Jan 19, 2 PM $ 0.00143
-0.03%
$ 1.43 million $ 1.33 million
Jan 19, 1 PM $ 0.00143
+0.02%
$ 1.43 million $ 1.33 million
Jan 19, 12 PM $ 0.00143
-0.39%
$ 1.43 million $ 1.34 million
Jan 19, 11 AM $ 0.00144
-1.25%
$ 1.44 million $ 1.34 million
Jan 19, 10 AM $ 0.00145
-0.17%
$ 1.45 million $ 1.33 million
Jan 19, 9 AM $ 0.00146
+0.18%
$ 1.45 million $ 1.33 million
Jan 19, 8 AM $ 0.00145
-0.03%
$ 1.45 million $ 1.33 million
Jan 19, 7 AM $ 0.00146
+0.15%
$ 1.46 million $ 1.33 million
Jan 19, 6 AM $ 0.00145
-0.19%
$ 1.45 million $ 1.34 million
Jan 19, 5 AM $ 0.00146
+0.13%
$ 1.46 million $ 1.33 million
Jan 19, 4 AM $ 0.00145
+0.10%
$ 1.45 million $ 1.34 million
Jan 19, 3 AM $ 0.00145
-0.26%
$ 1.45 million $ 1.34 million
Jan 19, 2 AM $ 0.00145
-0.16%
$ 1.45 million $ 1.34 million
Jan 19, 1 AM $ 0.00145
+0.47%
$ 1.45 million $ 1.34 million
Jan 19, 12 AM $ 0.00144
-5.47%
$ 1.44 million $ 1.34 million
Jan 18, 11 PM $ 0.00153
-0.38%
$ 1.53 million $ 1.35 million
Jan 18, 10 PM $ 0.00153
+0.04%
$ 1.53 million $ 1.34 million
Jan 18, 9 PM $ 0.00153
-0.10%
$ 1.53 million $ 1.35 million
Jan 18, 8 PM $ 0.00153
-0.04%
$ 1.53 million $ 1.35 million
Jan 18, 7 PM $ 0.00153
+0.58%
$ 1.53 million $ 1.35 million