nuit Historical Data

NUIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00153
+0.58%
$ 1.53 million $ 1.35 million
Jan 18, 6 PM $ 0.00152
-0.15%
$ 1.52 million $ 1.35 million
Jan 18, 5 PM $ 0.00153
-0.15%
$ 1.53 million $ 1.36 million
Jan 18, 4 PM $ 0.00153
+0.62%
$ 1.53 million $ 1.36 million
Jan 18, 3 PM $ 0.00152
-0.22%
$ 1.52 million $ 1.36 million
Jan 18, 2 PM $ 0.00152
-0.46%
$ 1.52 million $ 1.36 million
Jan 18, 1 PM $ 0.00153
-0.08%
$ 1.53 million $ 1.37 million
Jan 18, 12 PM $ 0.00153
-0.07%
$ 1.53 million $ 1.37 million
Jan 18, 11 AM $ 0.00153
+0.04%
$ 1.53 million $ 1.37 million
Jan 18, 10 AM $ 0.00153
-0.06%
$ 1.53 million $ 1.37 million
Jan 18, 9 AM $ 0.00153
-0.10%
$ 1.53 million $ 1.38 million
Jan 18, 8 AM $ 0.00153
-0.09%
$ 1.53 million $ 1.38 million
Jan 18, 7 AM $ 0.00154
+0.56%
$ 1.54 million $ 1.38 million
Jan 18, 6 AM $ 0.00153
+0.06%
$ 1.53 million $ 1.38 million
Jan 18, 5 AM $ 0.00153
+0.11%
$ 1.53 million $ 1.38 million
Jan 18, 4 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.39 million
Jan 18, 3 AM $ 0.00153
+0.05%
$ 1.53 million $ 1.4 million
Jan 18, 2 AM $ 0.00153
-5.44%
$ 1.53 million $ 1.39 million
Jan 18, 1 AM $ 0.00161
-0.96%
$ 1.61 million $ 1.39 million
Jan 18, 12 AM $ 0.00163
-0.18%
$ 1.63 million $ 1.34 million
Jan 17, 11 PM $ 0.00163
-0.01%
$ 1.63 million $ 1.34 million
Jan 17, 10 PM $ 0.00163
+0.20%
$ 1.63 million $ 1.34 million
Jan 17, 9 PM $ 0.00163
-0.25%
$ 1.63 million $ 1.34 million
Jan 17, 8 PM $ 0.00164
-0.21%
$ 1.64 million $ 1.33 million
Jan 17, 7 PM $ 0.00164
+1.71%
$ 1.64 million $ 1.33 million
Jan 17, 6 PM $ 0.00161
+0.40%
$ 1.61 million $ 1.38 million
Jan 17, 5 PM $ 0.0016
+0.07%
$ 1.6 million $ 1.38 million
Jan 17, 4 PM $ 0.0016
+2.81%
$ 1.6 million $ 1.38 million
Jan 17, 3 PM $ 0.00156
+0.19%
$ 1.56 million $ 1.33 million
Jan 17, 2 PM $ 0.00156
+1.58%
$ 1.56 million $ 1.34 million
Jan 17, 1 PM $ 0.00153
+0.18%
$ 1.53 million $ 1.34 million
Jan 17, 12 PM $ 0.00153
+0.04%
$ 1.53 million $ 1.35 million
Jan 17, 11 AM $ 0.00153
+0.33%
$ 1.53 million $ 1.36 million
Jan 17, 10 AM $ 0.00152
+2.63%
$ 1.52 million $ 1.43 million
Jan 17, 9 AM $ 0.00148
+2.28%
$ 1.48 million $ 1.43 million
Jan 17, 8 AM $ 0.00145
+4.76%
$ 1.45 million $ 1.43 million
Jan 17, 7 AM $ 0.00138
-3.43%
$ 1.38 million $ 1.39 million
Jan 17, 6 AM $ 0.00143
-1.03%
$ 1.43 million $ 1.46 million
Jan 17, 5 AM $ 0.00145
+0.41%
$ 1.45 million $ 1.47 million
Jan 17, 4 AM $ 0.00144
-7.56%
$ 1.44 million $ 1.33 million
Jan 17, 3 AM $ 0.00156
+0.14%
$ 1.56 million $ 1.47 million
Jan 17, 2 AM $ 0.00156
-0.05%
$ 1.56 million $ 1.48 million
Jan 17, 1 AM $ 0.00156
+0.01%
$ 1.56 million $ 1.48 million
Jan 17, 12 AM $ 0.00156
-0.28%
$ 1.56 million $ 1.48 million
Jan 16, 11 PM $ 0.00157
+0.28%
$ 1.57 million $ 1.48 million
Jan 16, 10 PM $ 0.00156
+0.34%
$ 1.56 million $ 1.48 million
Jan 16, 9 PM $ 0.00156
+3.57%
$ 1.56 million $ 1.48 million
Jan 16, 8 PM $ 0.0015
-1.70%
$ 1.5 million $ 1.48 million
Jan 16, 7 PM $ 0.00153
+0.87%
$ 1.53 million $ 1.48 million
Jan 16, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 1.49 million