Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.000832
+0.15%
$832,498 $344,247
Apr 3, 6 AM $0.000831
-0.27%
$830,866 $341,533
Apr 3, 5 AM $0.00083
-0.46%
$830,367 $344,411
Apr 3, 4 AM $0.000832
-0.04%
$832,196 $343,860
Apr 3, 3 AM $0.000835
+0.70%
$834,968 $345,560
Apr 3, 2 AM $0.000829
-0.04%
$829,188 $346,683
Apr 3, 1 AM $0.00083
-0.05%
$829,535 $346,378
Apr 3, 12 AM $0.000827
-0.21%
$827,416 $351,037
Apr 2, 11 PM $0.000832
+0.19%
$831,696 $349,621
Apr 2, 10 PM $0.00083
+0.01%
$830,127 $349,459
Apr 2, 9 PM $0.00083
+0.00%
$830,204 $349,126
Apr 2, 8 PM $0.00083
-0.19%
$830,200 $352,268
Apr 2, 7 PM $0.000832
-0.05%
$831,788 $350,220
Apr 2, 6 PM $0.00083
+0.15%
$830,433 $352,527
Apr 2, 5 PM $0.000828
+0.12%
$828,480 $354,857
Apr 2, 4 PM $0.000829
+0.28%
$828,672 $357,270
Apr 2, 3 PM $0.000825
-0.12%
$825,160 $355,799
Apr 2, 2 PM $0.000826
-0.15%
$826,206 $359,639
Apr 2, 1 PM $0.000829
+0.44%
$829,270 $362,182
Apr 2, 12 PM $0.000827
-0.19%
$827,355 $362,082
Apr 2, 11 AM $0.000827
-0.63%
$827,253 $365,278
Apr 2, 10 AM $0.000833
+0.11%
$832,509 $365,755
Apr 2, 9 AM $0.000832
+0.37%
$832,151 $367,984
Apr 2, 8 AM $0.00083
-0.30%
$829,954 $368,561
Apr 2, 7 AM $0.000833
+0.60%
$832,871 $370,009
Apr 2, 6 AM $0.000826
-0.08%
$826,317 $370,399
Apr 2, 5 AM $0.000829
+0.14%
$828,894 $370,058
Apr 2, 4 AM $0.00083
+0.36%
$829,694 $376,019
Apr 2, 3 AM $0.000826
-0.69%
$825,847 $374,798
Apr 2, 2 AM $0.000834
+0.10%
$834,101 $372,423
Apr 2, 1 AM $0.000833
-1.74%
$833,281 $372,238
Apr 2, 12 AM $0.00085
+0.09%
$849,670 $370,449
Apr 1, 11 PM $0.000849
-1.23%
$849,358 $371,401
Apr 1, 10 PM $0.000857
+0.09%
$857,280 $367,081
Apr 1, 9 PM $0.000857
-2.19%
$856,819 $365,217
Apr 1, 8 PM $0.000873
+0.07%
$873,452 $365,900
Apr 1, 7 PM $0.000873
-2.29%
$872,860 $367,421
Apr 1, 6 PM $0.00089
+0.42%
$890,364 $306,875
Apr 1, 5 PM $0.000887
+1.83%
$886,655 $367,834
Apr 1, 4 PM $0.000871
+0.73%
$870,912 $368,569
Apr 1, 3 PM $0.000862
-0.20%
$861,853 $372,567
Apr 1, 2 PM $0.000864
+0.42%
$863,558 $375,341
Apr 1, 1 PM $0.00086
-0.84%
$859,924 $374,211
Apr 1, 12 PM $0.000867
+0.10%
$866,995 $376,283
Apr 1, 11 AM $0.000864
-0.75%
$863,605 $373,068
Apr 1, 10 AM $0.00087
+0.04%
$870,107 $371,556
Apr 1, 9 AM $0.00087
-0.02%
$869,743 $365,849
Apr 1, 8 AM $0.00087
-0.25%
$869,913 $364,624
Apr 1, 7 AM $0.000873
+0.13%
$872,525 $365,890
Apr 1, 6 AM $0.000871
-0.84%
$871,373 $366,612