nuit Historical Data

NUIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00206
+1.60%
$ 2.06 million $ 1.57 million
Jan 12, 9 AM $ 0.00202
+3.37%
$ 2.02 million $ 1.57 million
Jan 12, 8 AM $ 0.00196
-1.88%
$ 1.96 million $ 1.62 million
Jan 12, 7 AM $ 0.002
+0.36%
$ 2 million $ 1.56 million
Jan 12, 6 AM $ 0.00199
-1.00%
$ 1.99 million $ 1.56 million
Jan 12, 5 AM $ 0.00201
+0.14%
$ 2.01 million $ 1.56 million
Jan 12, 4 AM $ 0.00201
+0.47%
$ 2.01 million $ 1.56 million
Jan 12, 3 AM $ 0.002
+0.49%
$ 2 million $ 1.61 million
Jan 12, 2 AM $ 0.00199
+0.24%
$ 1.99 million $ 1.6 million
Jan 12, 1 AM $ 0.00199
+1.31%
$ 1.99 million $ 1.59 million
Jan 12, 12 AM $ 0.00196
+1.40%
$ 1.96 million $ 1.59 million
Jan 11, 11 PM $ 0.00193
+0.13%
$ 1.93 million $ 1.58 million
Jan 11, 10 PM $ 0.00193
-2.73%
$ 1.93 million $ 1.57 million
Jan 11, 9 PM $ 0.00199
+3.60%
$ 1.99 million $ 1.57 million
Jan 11, 8 PM $ 0.00183
+0.50%
$ 1.83 million $ 17,751
Jan 11, 7 PM $ 0.00182
+0.02%
$ 1.82 million $ 1.53 million
Jan 11, 6 PM $ 0.00182
+0.03%
$ 1.82 million $ 1.53 million
Jan 11, 5 PM $ 0.00182
-1.06%
$ 1.82 million $ 1.53 million
Jan 11, 4 PM $ 0.00184
+1.28%
$ 1.84 million $ 1.54 million
Jan 11, 3 PM $ 0.00182
+0.63%
$ 1.82 million $ 1.54 million
Jan 11, 2 PM $ 0.0018
+0.12%
$ 1.8 million $ 1.53 million
Jan 11, 1 PM $ 0.0018
+0.38%
$ 1.8 million $ 1.53 million
Jan 11, 12 PM $ 0.0018
-0.04%
$ 1.8 million $ 1.53 million
Jan 11, 11 AM $ 0.0018
-0.12%
$ 1.8 million $ 1.54 million
Jan 11, 10 AM $ 0.00179
-0.05%
$ 1.79 million $ 1.54 million
Jan 11, 9 AM $ 0.0018
+0.11%
$ 1.8 million $ 1.53 million
Jan 11, 8 AM $ 0.00179
+0.06%
$ 1.79 million $ 1.53 million
Jan 11, 7 AM $ 0.00179
+0.09%
$ 1.79 million $ 1.53 million
Jan 11, 6 AM $ 0.00179
+0.10%
$ 1.79 million $ 1.53 million
Jan 11, 5 AM $ 0.00179
+1.17%
$ 1.79 million $ 1.53 million
Jan 11, 4 AM $ 0.00177
+0.50%
$ 1.77 million $ 1.53 million
Jan 11, 3 AM $ 0.00177
-0.61%
$ 1.77 million $ 1.52 million
Jan 11, 2 AM $ 0.00177
-0.17%
$ 1.77 million $ 1.52 million
Jan 11, 1 AM $ 0.00178
+0.53%
$ 1.78 million $ 1.52 million
Jan 11, 12 AM $ 0.00177
-0.03%
$ 1.77 million $ 1.52 million
Jan 10, 11 PM $ 0.00177
+0.10%
$ 1.77 million $ 1.52 million
Jan 10, 10 PM $ 0.00177
-0.17%
$ 1.77 million $ 1.53 million
Jan 10, 9 PM $ 0.00177
-2.59%
$ 1.77 million $ 1.54 million
Jan 10, 8 PM $ 0.00182
-0.12%
$ 1.82 million $ 1.54 million
Jan 10, 7 PM $ 0.00182
+0.03%
$ 1.82 million $ 1.54 million
Jan 10, 6 PM $ 0.00182
-0.04%
$ 1.82 million $ 1.54 million
Jan 10, 5 PM $ 0.00182
-0.51%
$ 1.82 million $ 1.54 million
Jan 10, 4 PM $ 0.00183
-0.18%
$ 1.83 million $ 1.54 million
Jan 10, 3 PM $ 0.00183
+0.71%
$ 1.83 million $ 1.54 million
Jan 10, 2 PM $ 0.00182
-0.42%
$ 1.82 million $ 1.54 million
Jan 10, 1 PM $ 0.00182
-0.33%
$ 1.82 million $ 1.54 million
Jan 10, 12 PM $ 0.00183
+1.03%
$ 1.83 million $ 1.55 million
Jan 10, 11 AM $ 0.00181
-0.21%
$ 1.81 million $ 1.55 million
Jan 10, 10 AM $ 0.00182
+2.51%
$ 1.82 million $ 1.55 million
Jan 10, 9 AM $ 0.00177
+0.37%
$ 1.77 million $ 1.55 million