nuit Historical Data

NUIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00177
+0.37%
$ 1.77 million $ 1.55 million
Jan 10, 8 AM $ 0.00177
+0.01%
$ 1.77 million $ 1.55 million
Jan 10, 7 AM $ 0.00177
+0.01%
$ 1.77 million $ 1.56 million
Jan 10, 6 AM $ 0.00177
-0.32%
$ 1.76 million $ 1.56 million
Jan 10, 5 AM $ 0.00177
-0.08%
$ 1.77 million $ 1.56 million
Jan 10, 4 AM $ 0.00177
+0.13%
$ 1.77 million $ 1.57 million
Jan 10, 3 AM $ 0.00177
-0.19%
$ 1.77 million $ 1.57 million
Jan 10, 2 AM $ 0.00178
-0.09%
$ 1.78 million $ 1.57 million
Jan 10, 1 AM $ 0.00178
+0.52%
$ 1.78 million $ 1.57 million
Jan 10, 12 AM $ 0.00177
-2.68%
$ 1.77 million $ 1.57 million
Jan 9, 11 PM $ 0.00182
-4.35%
$ 1.82 million $ 1.57 million
Jan 9, 10 PM $ 0.0019
+0.01%
$ 1.9 million $ 1.52 million
Jan 9, 9 PM $ 0.0019
+2.66%
$ 1.9 million $ 1.57 million
Jan 9, 8 PM $ 0.00185
+0.05%
$ 1.85 million $ 1.56 million
Jan 9, 7 PM $ 0.00185
-1.75%
$ 1.85 million $ 1.56 million
Jan 9, 6 PM $ 0.00188
-0.53%
$ 1.88 million $ 1.55 million
Jan 9, 5 PM $ 0.00189
-0.20%
$ 1.89 million $ 1.55 million
Jan 9, 4 PM $ 0.0019
+0.45%
$ 1.9 million $ 1.55 million
Jan 9, 3 PM $ 0.00189
+2.21%
$ 1.89 million $ 1.55 million
Jan 9, 2 PM $ 0.00185
-0.80%
$ 1.85 million $ 1.55 million
Jan 9, 1 PM $ 0.00186
-0.06%
$ 1.86 million $ 1.55 million
Jan 9, 12 PM $ 0.00186
+3.08%
$ 1.86 million $ 1.55 million
Jan 9, 11 AM $ 0.00181
-2.46%
$ 1.81 million $ 1.54 million
Jan 9, 10 AM $ 0.00185
-0.34%
$ 1.85 million $ 1.55 million
Jan 9, 9 AM $ 0.00186
-0.83%
$ 1.86 million $ 1.55 million
Jan 9, 8 AM $ 0.00187
-0.32%
$ 1.87 million $ 1.55 million
Jan 9, 7 AM $ 0.00188
+0.10%
$ 1.88 million $ 1.55 million
Jan 9, 6 AM $ 0.00188
+0.08%
$ 1.88 million $ 1.55 million
Jan 9, 5 AM $ 0.00188
-0.36%
$ 1.88 million $ 1.54 million
Jan 9, 4 AM $ 0.00188
+0.05%
$ 1.88 million $ 1.54 million
Jan 9, 3 AM $ 0.00188
+2.23%
$ 1.88 million $ 1.54 million
Jan 9, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 1.54 million
Jan 9, 1 AM $ 0.00184
+0.18%
$ 1.84 million $ 1.54 million
Jan 9, 12 AM $ 0.00184
-0.03%
$ 1.84 million $ 1.55 million
Jan 8, 11 PM $ 0.00184
-0.29%
$ 1.84 million $ 1.54 million
Jan 8, 10 PM $ 0.00184
+0.12%
$ 1.84 million $ 1.54 million
Jan 8, 9 PM $ 0.00184
+0.68%
$ 1.84 million $ 1.54 million
Jan 8, 8 PM $ 0.00183
+0.11%
$ 1.83 million $ 1.54 million
Jan 8, 7 PM $ 0.00183
+0.57%
$ 1.83 million $ 1.54 million
Jan 8, 6 PM $ 0.00182
-0.02%
$ 1.82 million $ 1.54 million
Jan 8, 5 PM $ 0.00182
+0.03%
$ 1.82 million $ 1.54 million
Jan 8, 4 PM $ 0.00181
+1.53%
$ 1.81 million $ 1.54 million
Jan 8, 3 PM $ 0.00179
-0.38%
$ 1.79 million $ 1.55 million
Jan 8, 2 PM $ 0.0018
-2.38%
$ 1.8 million $ 1.55 million
Jan 8, 1 PM $ 0.00184
-0.01%
$ 1.84 million $ 1.55 million
Jan 8, 12 PM $ 0.00184
-0.12%
$ 1.84 million $ 1.55 million
Jan 8, 11 AM $ 0.00184
-0.39%
$ 1.84 million $ 1.55 million
Jan 8, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 1.55 million
Jan 8, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 1.55 million
Jan 8, 8 AM $ 0.00184
-0.12%
$ 1.84 million $ 1.55 million