nuit Historical Data

NUIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00182
+0.11%
$ 1.82 million $ 1.58 million
Jan 6, 7 AM $ 0.00182
-2.20%
$ 1.82 million $ 1.58 million
Jan 6, 6 AM $ 0.00187
+0.15%
$ 1.87 million $ 1.58 million
Jan 6, 5 AM $ 0.00186
+0.42%
$ 1.86 million $ 1.58 million
Jan 6, 4 AM $ 0.00186
+0.74%
$ 1.86 million $ 1.58 million
Jan 6, 3 AM $ 0.00185
+0.75%
$ 1.85 million $ 1.59 million
Jan 6, 2 AM $ 0.00185
+0.14%
$ 1.85 million $ 1.58 million
Jan 6, 1 AM $ 0.00186
+0.04%
$ 1.86 million $ 1.59 million
Jan 6, 12 AM $ 0.00185
-0.07%
$ 1.85 million $ 1.58 million
Jan 5, 11 PM $ 0.00185
-0.09%
$ 1.85 million $ 1.59 million
Jan 5, 10 PM $ 0.00185
-2.42%
$ 1.85 million $ 1.59 million
Jan 5, 9 PM $ 0.0019
+2.55%
$ 1.9 million $ 1.54 million
Jan 5, 8 PM $ 0.00186
+0.07%
$ 1.86 million $ 1.58 million
Jan 5, 7 PM $ 0.00185
+1.64%
$ 1.85 million $ 1.58 million
Jan 5, 6 PM $ 0.00182
+0.96%
$ 1.82 million $ 1.59 million
Jan 5, 5 PM $ 0.0018
-0.65%
$ 1.8 million $ 1.59 million
Jan 5, 4 PM $ 0.00182
+0.44%
$ 1.82 million $ 1.6 million
Jan 5, 3 PM $ 0.00181
+2.71%
$ 1.81 million $ 1.59 million
Jan 5, 2 PM $ 0.00176
-0.25%
$ 1.76 million $ 1.6 million
Jan 5, 1 PM $ 0.00177
-6.16%
$ 1.77 million $ 1.6 million
Jan 5, 12 PM $ 0.00188
-0.55%
$ 1.88 million $ 1.6 million
Jan 5, 11 AM $ 0.00189
-0.06%
$ 1.89 million $ 1.61 million
Jan 5, 10 AM $ 0.00188
-1.62%
$ 1.88 million $ 1.61 million
Jan 5, 9 AM $ 0.00191
-1.47%
$ 1.91 million $ 1.61 million
Jan 5, 8 AM $ 0.00194
-0.91%
$ 1.94 million $ 1.61 million
Jan 5, 7 AM $ 0.00196
+0.20%
$ 1.96 million $ 1.61 million
Jan 5, 6 AM $ 0.00195
-0.08%
$ 1.95 million $ 1.61 million
Jan 5, 5 AM $ 0.00195
+0.02%
$ 1.95 million $ 1.61 million
Jan 5, 4 AM $ 0.00195
-0.21%
$ 1.95 million $ 1.61 million
Jan 5, 3 AM $ 0.00196
+0.06%
$ 1.96 million $ 1.61 million
Jan 5, 2 AM $ 0.00196
+0.01%
$ 1.96 million $ 1.61 million
Jan 5, 1 AM $ 0.00196
+1.31%
$ 1.96 million $ 1.61 million
Jan 5, 12 AM $ 0.00193
+0.08%
$ 1.93 million $ 1.61 million
Jan 4, 11 PM $ 0.00193
-0.18%
$ 1.93 million $ 1.6 million
Jan 4, 10 PM $ 0.00194
-0.03%
$ 1.94 million $ 1.61 million
Jan 4, 9 PM $ 0.00194
+0.34%
$ 1.94 million $ 1.6 million
Jan 4, 8 PM $ 0.00194
-0.10%
$ 1.94 million $ 1.61 million
Jan 4, 7 PM $ 0.00194
-0.35%
$ 1.94 million $ 1.6 million
Jan 4, 6 PM $ 0.00194
-0.51%
$ 1.94 million $ 1.59 million
Jan 4, 5 PM $ 0.00195
+0.07%
$ 1.95 million $ 1.59 million
Jan 4, 4 PM $ 0.00195
+0.02%
$ 1.95 million $ 1.59 million
Jan 4, 3 PM $ 0.00195
+0.19%
$ 1.95 million $ 1.58 million
Jan 4, 2 PM $ 0.00195
+0.05%
$ 1.95 million $ 1.57 million
Jan 4, 1 PM $ 0.00195
-0.14%
$ 1.95 million $ 1.57 million
Jan 4, 12 PM $ 0.00195
+0.17%
$ 1.95 million $ 1.56 million
Jan 4, 11 AM $ 0.00195
-0.01%
$ 1.95 million $ 1.56 million
Jan 4, 10 AM $ 0.00195
+0.88%
$ 1.95 million $ 1.57 million
Jan 4, 9 AM $ 0.00193
+2.48%
$ 1.93 million $ 1.58 million
Jan 4, 8 AM $ 0.00188
-0.23%
$ 1.88 million $ 1.57 million
Jan 4, 7 AM $ 0.00189
+0.14%
$ 1.89 million $ 1.57 million