nuit Historical Data

NUIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00188
-0.23%
$ 1.88 million $ 1.57 million
Jan 4, 7 AM $ 0.00189
+0.14%
$ 1.89 million $ 1.57 million
Jan 4, 6 AM $ 0.00189
-0.04%
$ 1.89 million $ 1.56 million
Jan 4, 5 AM $ 0.00189
+2.53%
$ -- $ 1.55 million
Jan 4, 4 AM $ 0.00184
+0.06%
$ -- $ 1.55 million
Jan 4, 3 AM $ 0.00184
-2.14%
$ -- $ 1.54 million
Jan 4, 2 AM $ 0.00188
-0.13%
$ -- $ 1.54 million
Jan 4, 1 AM $ 0.00189
+0.12%
$ -- $ 1.54 million
Jan 4, 12 AM $ 0.00188
+0.30%
$ -- $ 1.54 million
Jan 3, 11 PM $ 0.00188
+0.07%
$ 1.88 million $ 1.54 million
Jan 3, 10 PM $ 0.00188
+0.13%
$ 1.88 million $ 1.53 million
Jan 3, 9 PM $ 0.00188
+3.22%
$ 1.88 million $ 1.53 million
Jan 3, 8 PM $ 0.00182
-0.47%
$ 1.82 million $ 1.52 million
Jan 3, 7 PM $ 0.00183
+0.02%
$ 1.83 million $ 1.52 million
Jan 3, 6 PM $ 0.00183
-0.10%
$ 1.83 million $ 1.53 million
Jan 3, 5 PM $ 0.00183
+0.17%
$ 1.83 million $ 1.52 million
Jan 3, 4 PM $ 0.00183
-0.07%
$ 1.83 million $ 1.53 million
Jan 3, 3 PM $ 0.00183
-0.55%
$ 1.83 million $ 1.52 million
Jan 3, 2 PM $ 0.00184
+0.47%
$ 1.84 million $ 1.53 million
Jan 3, 1 PM $ 0.00183
+0.03%
$ 1.83 million $ 1.52 million
Jan 3, 12 PM $ 0.00183
-0.11%
$ 1.83 million $ 31,173
Jan 3, 10 AM $ 0.0017
-3.22%
$ 1.7 million $ 53,618
Jan 3, 9 AM $ 0.00176
+5.09%
$ 1.76 million $ 1.52 million
Jan 3, 8 AM $ 0.00168
+0.18%
$ 1.68 million $ 1.51 million
Jan 3, 7 AM $ 0.00168
-0.61%
$ 1.68 million $ 1.51 million
Jan 3, 6 AM $ 0.00173
+0.10%
$ 1.73 million $ 1.52 million
Jan 3, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 1.52 million
Jan 3, 4 AM $ 0.00173
+0.40%
$ 1.73 million $ 1.52 million
Jan 3, 3 AM $ 0.00173
+0.06%
$ 1.72 million $ 1.52 million
Jan 3, 2 AM $ 0.00172
-0.02%
$ 1.72 million $ 1.52 million
Jan 3, 1 AM $ 0.00172
+0.03%
$ 1.72 million $ 1.51 million
Jan 3, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 1.52 million
Jan 2, 11 PM $ 0.00172
-0.43%
$ 1.72 million $ 1.51 million
Jan 2, 10 PM $ 0.00173
-0.65%
$ 1.73 million $ 1.52 million
Jan 2, 9 PM $ 0.00174
+0.05%
$ 1.74 million $ 1.52 million
Jan 2, 8 PM $ 0.00174
-0.10%
$ 1.74 million $ 1.51 million
Jan 2, 7 PM $ 0.00174
-0.30%
$ 1.74 million $ 1.51 million
Jan 2, 6 PM $ 0.00174
-0.47%
$ 1.74 million $ 1.51 million
Jan 2, 5 PM $ 0.00175
+1.85%
$ 1.75 million $ 1.52 million
Jan 2, 4 PM $ 0.00172
+0.75%
$ 1.72 million $ 1.46 million
Jan 2, 3 PM $ 0.00171
+0.43%
$ 1.71 million $ 1.46 million
Jan 2, 2 PM $ 0.0017
-0.07%
$ 1.7 million $ 1.51 million
Jan 2, 1 PM $ 0.0017
+1.33%
$ 1.7 million $ 1.46 million
Jan 2, 12 PM $ 0.0017
+4.78%
$ 1.7 million $ 43,481
Jan 2, 11 AM $ 0.00182
-0.50%
$ 1.82 million $ 1.45 million
Jan 2, 10 AM $ 0.00183
+2.59%
$ 1.83 million $ 1.45 million
Jan 2, 9 AM $ 0.00177
+1.71%
$ 1.77 million $ 1.51 million
Jan 2, 8 AM $ 0.00174
+0.04%
$ 1.74 million $ 1.51 million
Jan 2, 7 AM $ 0.00174
+0.28%
$ 1.74 million $ 1.51 million
Jan 2, 6 AM $ 0.00174
-0.09%
$ 1.74 million $ 1.52 million