nuit Historical Data

NUIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00174
-0.09%
$ 1.74 million $ 1.52 million
Jan 2, 5 AM $ 0.00174
+0.04%
$ 1.74 million $ 1.52 million
Jan 2, 4 AM $ 0.00174
-0.02%
$ 1.74 million $ 1.52 million
Jan 2, 3 AM $ 0.00174
+0.81%
$ 1.74 million $ 1.52 million
Jan 2, 2 AM $ 0.00173
+0.24%
$ 1.73 million $ 1.53 million
Jan 2, 1 AM $ 0.00174
-0.01%
$ 1.74 million $ 1.53 million
Jan 2, 12 AM $ 0.00174
-0.21%
$ 1.74 million $ 1.53 million
Jan 1, 11 PM $ 0.00174
+3.26%
$ 1.74 million $ 1.54 million
Jan 1, 10 PM $ 0.00168
-0.05%
$ 1.68 million $ 1.53 million
Jan 1, 9 PM $ 0.00169
+0.37%
$ 1.69 million $ 1.53 million
Jan 1, 8 PM $ 0.00168
-0.10%
$ 1.68 million $ 1.53 million
Jan 1, 7 PM $ 0.00168
+1.16%
$ 1.68 million $ 1.54 million
Jan 1, 6 PM $ 0.00166
-6.49%
$ 1.66 million $ 1.49 million
Jan 1, 5 PM $ 0.00178
+1.26%
$ 1.78 million $ 1.54 million
Jan 1, 4 PM $ 0.00175
-2.03%
$ 1.75 million $ 1.55 million
Jan 1, 3 PM $ 0.00179
-0.05%
$ 1.79 million $ 1.55 million
Jan 1, 2 PM $ 0.00179
-0.24%
$ 1.79 million $ 1.55 million
Jan 1, 1 PM $ 0.00179
+0.02%
$ 1.79 million $ 1.55 million
Jan 1, 12 PM $ 0.00179
-0.07%
$ 1.79 million $ 1.55 million
Jan 1, 11 AM $ 0.0018
-0.03%
$ 1.8 million $ 1.54 million
Jan 1, 10 AM $ 0.0018
+0.15%
$ 1.8 million $ 1.54 million
Jan 1, 9 AM $ 0.0018
-0.09%
$ 1.8 million $ 1.54 million
Jan 1, 8 AM $ 0.00179
-0.06%
$ 1.79 million $ 1.54 million
Jan 1, 7 AM $ 0.0018
+0.08%
$ 1.8 million $ 1.54 million
Jan 1, 6 AM $ 0.00179
-0.12%
$ 1.79 million $ 1.54 million
Jan 1, 5 AM $ 0.0018
-0.02%
$ 1.8 million $ 1.54 million
Jan 1, 4 AM $ 0.0018
-0.59%
$ 1.8 million $ 1.54 million
Jan 1, 3 AM $ 0.00181
+0.74%
$ 1.81 million $ 1.54 million
Jan 1, 2 AM $ 0.00179
+0.10%
$ 1.79 million $ 1.53 million
Jan 1, 1 AM $ 0.00179
+0.05%
$ 1.79 million $ 1.53 million
Jan 1, 12 AM $ 0.00179
-0.01%
$ 1.79 million $ 1.53 million
Dec 31, 11 PM $ 0.00179
-0.13%
$ 1.79 million $ 1.53 million
Dec 31, 10 PM $ 0.00179
-0.18%
$ 1.79 million $ 1.53 million
Dec 31, 9 PM $ 0.0018
+0.65%
$ 1.8 million $ 1.53 million
Dec 31, 8 PM $ 0.00179
-0.99%
$ 1.79 million $ 1.53 million
Dec 31, 7 PM $ 0.0018
+0.04%
$ 1.8 million $ 1.53 million
Dec 31, 6 PM $ 0.0018
+0.44%
$ 1.8 million $ 1.53 million
Dec 31, 5 PM $ 0.00179
-0.04%
$ 1.79 million $ 1.53 million
Dec 31, 4 PM $ 0.00179
-0.12%
$ 1.79 million $ 1.53 million
Dec 31, 3 PM $ 0.0018
-0.80%
$ 1.8 million $ 1.54 million
Dec 31, 2 PM $ 0.00181
-0.15%
$ 1.81 million $ 1.54 million
Dec 31, 1 PM $ 0.00181
-0.12%
$ 1.81 million $ 1.54 million
Dec 31, 12 PM $ 0.00182
+0.01%
$ 1.82 million $ 1.54 million
Dec 31, 11 AM $ 0.00182
+0.55%
$ 1.82 million $ 1.54 million
Dec 31, 10 AM $ 0.00181
+0.61%
$ 1.81 million $ 1.55 million
Dec 31, 9 AM $ 0.00179
+0.38%
$ 1.79 million $ 1.55 million
Dec 31, 8 AM $ 0.00179
-2.28%
$ 1.79 million $ 1.55 million
Dec 31, 7 AM $ 0.00183
-0.02%
$ 1.83 million $ 1.55 million
Dec 31, 6 AM $ 0.00183
+0.23%
$ 1.83 million $ 1.56 million
Dec 31, 5 AM $ 0.00182
-0.08%
$ 1.82 million $ 1.56 million