nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00931
+2.69%
$ 9.3 million $ 1 million
Sep 19, 2025 $ 0.00934
-19.46%
$ 9.07 million $ 1.06 million
Sep 18, 2025 $ 0.0117
-1.76%
$ 11.6 million $ 985,315
Sep 17, 2025 $ 0.0115
-6.01%
$ 11.88 million $ 967,800
Sep 16, 2025 $ 0.0121
-5.44%
$ 12.28 million $ 895,810
Sep 15, 2025 $ 0.0129
+6.83%
$ 12.73 million $ 1.68 million
Sep 14, 2025 $ 0.0121
-6.38%
$ 12.05 million $ 1.34 million
Sep 13, 2025 $ 0.013
+2.87%
$ 12.96 million $ 1.34 million
Sep 12, 2025 $ 0.0126
-19.35%
$ 12.6 million $ 1.39 million
Sep 11, 2025 $ 0.0156
+32.94%
$ 15.59 million $ 1.45 million
Sep 10, 2025 $ 0.0115
-11.35%
$ 11.54 million $ 1.57 million
Sep 9, 2025 $ 0.013
-17.08%
$ 12.98 million $ 1.66 million
Sep 8, 2025 $ 0.0156
+15.32%
$ 15.58 million $ 1.85 million
Sep 7, 2025 $ 0.0135
+3.43%
$ 13.48 million $ 1.62 million
Sep 6, 2025 $ 0.013
-13.99%
$ 13.03 million $ 1.46 million
Sep 5, 2025 $ 0.0151
+40.41%
$ 15.1 million $ 693,779
Sep 4, 2025 $ 0.0108
-2.56%
$ 10.77 million $ 540,359
Sep 3, 2025 $ 0.00949
-17.67%
$ 9.49 million $ 53,140
Sep 2, 2025 $ 0.0116
+19.24%
$ 11.54 million $ 443,620
Sep 1, 2025 $ 0.00969
-19.19%
$ 9.69 million $ 417,410
Aug 31, 2025 $ 0.0122
+2.10%
$ 12.02 million $ 410,200
Aug 30, 2025 $ 0.012
+0.72%
$ 11.97 million $ 422,596
Aug 29, 2025 $ 0.0119
+4.23%
$ 11.94 million $ 470,674
Aug 28, 2025 $ 0.0115
+2.07%
$ 11.48 million $ 451,052
Aug 27, 2025 $ 0.0118
-5.12%
$ 11.25 million $ 416,316
Aug 26, 2025 $ 0.0125
+9.62%
$ 12.41 million $ 483,526
Aug 25, 2025 $ 0.0114
-13.07%
$ 11.33 million $ 770,961
Aug 24, 2025 $ 0.0131
-6.54%
$ 13.09 million $ 787,398
Aug 23, 2025 $ 0.014
+7.26%
$ 13.97 million $ 883,564
Aug 22, 2025 $ 0.0129
+0.77%
$ 13.04 million $ 787,193
Aug 21, 2025 $ 0.0128
-12.15%
$ 12.82 million $ 878,702
Aug 20, 2025 $ 0.0145
+13.40%
$ 14.57 million $ 802,833
Aug 19, 2025 $ 0.0129
+8.64%
$ 12.77 million $ 882,201
Aug 18, 2025 $ 0.0119
+1.47%
$ 11.86 million $ 870,542
Aug 17, 2025 $ 0.0117
+2.78%
$ 11.69 million $ 781,873
Aug 16, 2025 $ 0.0114
-5.94%
$ 11.38 million $ 760,617
Aug 15, 2025 $ 0.0121
-1.90%
$ 12.1 million $ 784,991
Aug 14, 2025 $ 0.0122
-15.85%
$ 12.34 million $ 796,925
Aug 13, 2025 $ 0.0146
-4.76%
$ 14.56 million $ 1.44 million
Aug 12, 2025 $ 0.0153
+25.70%
$ 15.33 million $ 2.51 million
Aug 11, 2025 $ 0.0122
-5.91%
$ 12.2 million $ 3.38 million
Aug 10, 2025 $ 0.013
-9.88%
$ 12.96 million $ 2.54 million
Aug 9, 2025 $ 0.0144
+0.21%
$ 14.38 million $ 2.9 million
Aug 8, 2025 $ 0.0144
+14.01%
$ 14.35 million $ 3.57 million
Aug 7, 2025 $ 0.0126
+10.94%
$ 12.59 million $ 2.18 million
Aug 6, 2025 $ 0.0113
-6.53%
$ 11.33 million $ 1.75 million
Aug 5, 2025 $ 0.0121
+6.33%
$ 12.14 million $ 2.64 million
Aug 4, 2025 $ 0.0114
+1.84%
$ 11.38 million $ 1.84 million
Aug 3, 2025 $ 0.0112
+15.99%
$ 11.17 million $ 1.49 million
Aug 2, 2025 $ 0.00973
-7.31%
$ 9.63 million $ 2.02 million