nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000995
-1.04%
$ 99,459 $ 38,451
Jun 6, 5 AM $ 0.0000982
+3.15%
$ 98,243 $ 36,100
Jun 6, 4 AM $ 0.0000977
+1.92%
$ 97,735 $ 35,817
Jun 6, 3 AM $ 0.000097
-0.59%
$ 96,960 $ 36,306
Jun 6, 2 AM $ 0.0000983
-0.25%
$ 98,269 $ 36,670
Jun 6, 12 AM $ 0.0000792
-0.61%
$ 79,232 $ 29,144
Jun 5, 5 PM $ 0.000309
+4.29%
$ 308,671 $ 10,156
Jun 5, 4 PM $ 0.000293
-0.31%
$ 292,934 $ 16,810
Jun 5, 3 PM $ 0.000295
-0.56%
$ 294,977 $ 16,971
Jun 5, 2 PM $ 0.000293
-2.72%
$ 292,533 $ 16,960
Jun 5, 1 PM $ 0.0003
+0.86%
$ 299,680 $ 16,758
Jun 5, 12 PM $ 0.000299
+0.07%
$ 299,088 $ 16,856
Jun 5, 11 AM $ 0.000297
-3.19%
$ 297,233 $ 17,750
Jun 5, 10 AM $ 0.000308
-3.03%
$ 308,104 $ 17,679
Jun 5, 9 AM $ 0.000315
-0.17%
$ 314,819 $ 14,381
Jun 5, 8 AM $ 0.000316
-0.28%
$ 315,534 $ 14,526
Jun 5, 7 AM $ 0.000308
-1.21%
$ 308,240 $ 14,360
Jun 5, 6 AM $ 0.000319
-1.33%
$ 318,747 $ 14,868
Jun 5, 5 AM $ 0.000327
+0.50%
$ 327,318 $ 15,369
Jun 5, 4 AM $ 0.000326
-0.85%
$ 325,682 $ 15,490
Jun 5, 3 AM $ 0.000328
-1.06%
$ 328,065 $ 15,391
Jun 5, 2 AM $ 0.000334
-0.19%
$ 334,098 $ 15,605
Jun 5, 1 AM $ 0.000332
-1.48%
$ 332,490 $ 15,734
Jun 5, 12 AM $ 0.000337
+0.35%
$ 337,255 $ 16,079
Jun 4, 11 PM $ 0.000344
+1.33%
$ 343,572 $ 16,222
Jun 4, 10 PM $ 0.000339
-1.58%
$ 338,711 $ 16,490
Jun 4, 9 PM $ 0.000348
+0.06%
$ 347,941 $ 15,856
Jun 4, 8 PM $ 0.000346
-0.54%
$ 346,402 $ 15,850
Jun 4, 7 PM $ 0.000358
+0.99%
$ 357,561 $ 15,993
Jun 4, 6 PM $ 0.000338
+3.88%
$ 337,965 $ 12,447
Jun 4, 4 PM $ 0.000416
-0.47%
$ 415,668 $ 3,013
Jun 4, 3 PM $ 0.000422
+0.36%
$ 422,160 $ 3,038
Jun 4, 2 PM $ 0.000425
+0.11%
$ 425,184 $ 3,066
Jun 4, 1 PM $ 0.000422
+0.20%
$ 422,259 $ 3,042
Jun 4, 12 PM $ 0.000413
-0.58%
$ 413,024 $ 2,999
Jun 4, 11 AM $ 0.000413
-1.83%
$ 413,238 $ 2,444
Jun 4, 10 AM $ 0.00042
+1.08%
$ 420,350 $ 2,384
Jun 4, 9 AM $ 0.00042
-1.14%
$ 419,895 $ 2,428
Jun 4, 8 AM $ 0.000423
-1.44%
$ 422,854 $ 2,372
Jun 4, 7 AM $ 0.00043
-1.25%
$ 430,278 $ 2,358
Jun 4, 6 AM $ 0.00043
+0.28%
$ 429,632 $ 2,318
Jun 4, 5 AM $ 0.000426
-1.12%
$ 426,344 $ 1,832
Jun 4, 4 AM $ 0.000435
+0.44%
$ 435,307 $ 1,855
Jun 4, 3 AM $ 0.000429
-0.59%
$ 428,549 $ 2,300
Jun 4, 2 AM $ 0.000421
-2.23%
$ 420,808 $ 2,514
Jun 4, 1 AM $ 0.000434
-1.99%
$ 433,584 $ 2,584
Jun 4, 12 AM $ 0.00045
+0.11%
$ 449,788 $ 1,774
Jun 3, 11 PM $ 0.000451
-1.30%
$ 451,298 $ 1,777
Jun 3, 10 PM $ 0.000458
+0.47%
$ 458,331 $ 2,240
Jun 3, 9 PM $ 0.00046
-0.29%
$ 460,238 $ 2,756