nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000864
-0.75%
$ 863,605 $ 373,068
Apr 1, 10 AM $ 0.00087
+0.04%
$ 870,107 $ 371,556
Apr 1, 9 AM $ 0.00087
-0.02%
$ 869,743 $ 365,849
Apr 1, 8 AM $ 0.00087
-0.25%
$ 869,913 $ 364,624
Apr 1, 7 AM $ 0.000873
+0.13%
$ 872,525 $ 365,890
Apr 1, 6 AM $ 0.000871
-0.84%
$ 871,373 $ 366,612
Apr 1, 5 AM $ 0.000872
+0.29%
$ 872,371 $ 365,237
Apr 1, 4 AM $ 0.000869
+0.42%
$ 869,032 $ 360,267
Apr 1, 3 AM $ 0.000865
+0.55%
$ 864,647 $ 356,795
Apr 1, 2 AM $ 0.00086
+0.07%
$ 859,951 $ 359,288
Apr 1, 1 AM $ 0.000862
-0.12%
$ 861,629 $ 362,866
Apr 1, 12 AM $ 0.000863
-0.07%
$ 862,689 $ 358,429
Mar 31, 11 PM $ 0.000863
+0.28%
$ 863,356 $ 353,213
Mar 31, 10 PM $ 0.00086
-0.36%
$ 860,373 $ 354,689
Mar 31, 9 PM $ 0.000863
+0.83%
$ 863,458 $ 354,443
Mar 31, 8 PM $ 0.000859
+0.11%
$ 858,924 $ 350,133
Mar 31, 7 PM $ 0.000858
-2.78%
$ 857,973 $ 352,577
Mar 31, 6 PM $ 0.000877
+0.15%
$ 876,786 $ 355,059
Mar 31, 5 PM $ 0.000876
+1.86%
$ 875,999 $ 295,347
Mar 31, 4 PM $ 0.00086
+0.18%
$ 859,929 $ 350,888
Mar 31, 3 PM $ 0.000856
-1.22%
$ 855,755 $ 351,792
Mar 31, 2 PM $ 0.000868
-0.14%
$ 868,113 $ 355,748
Mar 31, 1 PM $ 0.000868
-0.15%
$ 867,536 $ 356,894
Mar 31, 12 PM $ 0.000867
-0.08%
$ 866,544 $ 358,552
Mar 31, 11 AM $ 0.000866
-0.02%
$ 866,326 $ 361,090
Mar 31, 10 AM $ 0.000866
-0.27%
$ 865,743 $ 364,152
Mar 31, 9 AM $ 0.000866
-0.29%
$ 866,058 $ 371,009
Mar 31, 8 AM $ 0.000868
+0.16%
$ 867,969 $ 373,036
Mar 31, 7 AM $ 0.000867
+0.19%
$ 867,179 $ 372,709
Mar 31, 6 AM $ 0.000867
+0.26%
$ 867,032 $ 372,410
Mar 31, 5 AM $ 0.000867
-0.07%
$ 867,018 $ 375,664
Mar 31, 4 AM $ 0.000866
-0.08%
$ 866,392 $ 376,591
Mar 31, 3 AM $ 0.000868
-0.69%
$ 867,656 $ 374,639
Mar 31, 2 AM $ 0.000868
-0.06%
$ 867,762 $ 374,864
Mar 31, 1 AM $ 0.000874
+0.25%
$ 874,099 $ 372,163
Mar 31, 12 AM $ 0.000874
+0.27%
$ 873,499 $ 317,614
Mar 30, 11 PM $ 0.000874
+0.35%
$ 874,270 $ 322,371
Mar 30, 10 PM $ 0.000871
-0.01%
$ 871,321 $ 322,394
Mar 30, 9 PM $ 0.000872
+0.92%
$ 872,047 $ 321,428
Mar 30, 8 PM $ 0.000869
-0.43%
$ 868,929 $ 375,398
Mar 30, 7 PM $ 0.000873
+0.03%
$ 873,280 $ 378,379
Mar 30, 6 PM $ 0.000872
-1.27%
$ 871,819 $ 377,618
Mar 30, 5 PM $ 0.000883
-0.96%
$ 883,033 $ 377,857
Mar 30, 4 PM $ 0.000892
+0.50%
$ 891,622 $ 379,163
Mar 30, 3 PM $ 0.00089
+0.44%
$ 889,797 $ 373,142
Mar 30, 2 PM $ 0.000888
-0.33%
$ 888,075 $ 367,223
Mar 30, 1 PM $ 0.000891
+0.32%
$ 890,979 $ 365,002
Mar 30, 12 PM $ 0.000886
-0.07%
$ 886,402 $ 361,615
Mar 30, 11 AM $ 0.000885
-0.36%
$ 885,132 $ 361,740
Mar 30, 10 AM $ 0.000888
-0.25%
$ 888,186 $ 361,194