Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.0000533
-0.95%
$53,269 $881
Jun 25, 4 PM $0.0000535
+0.57%
$53,511 $872
Jun 25, 3 PM $0.0000536
+0.89%
$53,599 $870
Jun 25, 2 PM $0.0000518
-5.41%
$51,848 $898
Jun 23, 1 AM $0.0000646
+0.54%
$64,590 $112
Jun 23, 12 AM $0.0000647
-0.16%
$64,658 $1,005
Jun 22, 11 PM $0.0000648
+0.15%
$64,757 $1,003
Jun 22, 10 PM $0.0000653
+0.06%
$65,344 $1,582
Jun 22, 9 PM $0.0000654
+0.30%
$65,428 $1,587
Jun 22, 8 PM $0.0000653
+0.09%
$65,344 $1,588
Jun 22, 7 PM $0.0000653
-0.94%
$65,287 $1,603
Jun 22, 6 PM $0.0000658
+0.65%
$65,840 $2,449
Jun 22, 5 PM $0.0000655
+0.60%
$65,536 $2,439
Jun 22, 4 PM $0.0000655
-0.73%
$65,474 $2,463
Jun 22, 3 PM $0.0000658
-0.42%
$65,810 $2,468
Jun 22, 2 PM $0.0000671
+0.62%
$67,081 $2,497
Jun 22, 1 PM $0.0000666
+0.77%
$66,582 $2,475
Jun 22, 12 PM $0.0000659
+0.29%
$65,914 $2,477
Jun 22, 11 AM $0.0000656
+0.15%
$65,589 $2,469
Jun 22, 10 AM $0.0000656
+3.55%
$65,567 $2,387
Jun 22, 9 AM $0.0000635
-0.30%
$63,492 $2,386
Jun 22, 8 AM $0.0000639
+0.00%
$-- $2,373
Jun 22, 7 AM $0.0000633
-0.15%
$63,343 $2,373
Jun 22, 6 AM $0.0000635
-0.13%
$63,538 $2,655
Jun 22, 5 AM $0.0000635
+0.32%
$63,496 $3,208
Jun 22, 4 AM $0.0000631
-0.57%
$63,133 $3,287
Jun 22, 3 AM $0.0000634
-0.55%
$63,416 $4,023
Jun 22, 2 AM $0.0000639
-0.41%
$63,900 $4,086
Jun 22, 1 AM $0.0000631
+0.54%
$63,066 $4,354
Jun 22, 12 AM $0.0000611
-0.58%
$61,072 $8,481
Jun 21, 11 PM $0.0000615
+0.16%
$61,487 $8,539
Jun 21, 10 PM $0.0000648
+0.27%
$64,830 $9,003
Jun 21, 9 PM $0.0000652
-0.90%
$65,202 $8,479
Jun 21, 8 PM $0.0000661
+0.22%
$66,088 $8,595
Jun 21, 7 PM $0.0000659
-2.28%
$65,874 $8,566
Jun 21, 6 PM $0.0000669
-0.32%
$66,924 $7,826
Jun 21, 5 PM $0.000067
+0.38%
$66,955 $7,830
Jun 21, 4 PM $0.0000668
-0.06%
$66,750 $7,805
Jun 21, 3 PM $0.0000667
+0.27%
$66,696 $7,799
Jun 21, 2 PM $0.0000664
+0.17%
$66,397 $7,764
Jun 21, 1 PM $0.0000662
+0.23%
$66,175 $7,731
Jun 21, 12 PM $0.0000662
-0.40%
$66,157 $7,640
Jun 21, 11 AM $0.0000668
-0.38%
$66,779 $7,711
Jun 21, 10 AM $0.0000669
+0.97%
$66,886 $7,725
Jun 21, 9 AM $0.0000658
+0.17%
$65,815 $7,716
Jun 21, 8 AM $0.0000659
-0.12%
$65,877 $7,723
Jun 21, 7 AM $0.0000651
+0.08%
$65,142 $7,648
Jun 21, 6 AM $0.0000656
+5.09%
$65,612 $7,573
Jun 21, 5 AM $0.0000626
+0.00%
$62,609 $6,609
Jun 21, 12 AM $0.0000824
+0.00%
$-- $1,692