nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0000534
-0.40%
$53,438 $2,697
Jun 16, 7 PM $0.0000533
+0.27%
$53,304 $2,687
Jun 16, 6 PM $0.000054
+0.63%
$53,990 $2,652
Jun 16, 5 PM $0.0000536
-0.18%
$53,604 $3,190
Jun 16, 4 PM $0.0000541
-2.50%
$54,075 $3,311
Jun 16, 3 PM $0.0000553
+0.16%
$55,303 $1,582
Jun 16, 2 PM $0.0000561
-0.25%
$56,108 $1,612
Jun 16, 1 PM $0.0000568
-0.23%
$56,772 $1,631
Jun 16, 12 PM $0.0000566
+0.14%
$56,553 $1,619
Jun 16, 11 AM $0.0000566
-1.01%
$56,638 $1,640
Jun 16, 10 AM $0.0000571
-0.08%
$57,141 $1,586
Jun 16, 9 AM $0.0000575
+0.75%
$57,458 $1,582
Jun 16, 8 AM $0.0000568
+0.07%
$56,761 $2,409
Jun 16, 7 AM $0.0000566
+0.23%
$56,577 $2,419
Jun 16, 6 AM $0.0000562
+0.06%
$56,230 $2,409
Jun 16, 5 AM $0.000056
-0.07%
$55,979 $2,410
Jun 16, 4 AM $0.0000563
+0.37%
$56,311 $2,412
Jun 16, 3 AM $0.0000557
-0.02%
$55,735 $2,397
Jun 16, 2 AM $0.0000564
-0.54%
$56,363 $2,436
Jun 16, 1 AM $0.0000566
+0.21%
$56,578 $2,427
Jun 16, 12 AM $0.0000565
+0.21%
$56,483 $2,423
Jun 15, 11 PM $0.0000563
+0.00%
$56,329 $2,422
Jun 15, 10 PM $0.0000569
-0.71%
$56,865 $2,462
Jun 15, 9 PM $0.0000576
-0.26%
$57,582 $2,403
Jun 15, 8 PM $0.0000591
-0.33%
$59,081 $2,223
Jun 15, 7 PM $0.0000594
-0.05%
$59,425 $2,214
Jun 15, 6 PM $0.0000594
+5.98%
$59,355 $2,066
Jun 15, 5 PM $0.0000563
+2.22%
$56,316 $1,858
Jun 15, 4 PM $0.0000546
+1.35%
$54,565 $1,800
Jun 15, 3 PM $0.0000523
+0.13%
$52,250 $1,221
Jun 15, 2 PM $0.000052
-0.44%
$52,005 $1,363
Jun 15, 1 PM $0.0000515
+0.41%
$51,489 $1,343
Jun 15, 12 PM $0.0000514
-0.13%
$51,349 $1,347
Jun 15, 11 AM $0.0000508
+0.49%
$50,757 $1,323
Jun 15, 10 AM $0.0000504
+0.08%
$50,388 $1,319
Jun 15, 9 AM $0.0000504
-0.06%
$50,435 $1,402
Jun 15, 8 AM $0.0000541
-0.76%
$54,124 $1,667
Jun 15, 7 AM $0.0000545
-0.21%
$54,475 $850
Jun 15, 6 AM $0.0000544
+0.03%
$54,419 $848
Jun 15, 5 AM $0.000054
-0.26%
$54,018 $844
Jun 15, 4 AM $0.0000543
+0.08%
$54,264 $836
Jun 15, 3 AM $0.0000541
-0.49%
$54,052 $838
Jun 15, 2 AM $0.0000541
+0.21%
$54,074 $832
Jun 15, 1 AM $0.0000541
-0.63%
$54,119 $840
Jun 15, 12 AM $0.0000543
+0.68%
$54,314 $832
Jun 14, 11 PM $0.0000536
+0.24%
$53,644 $826
Jun 14, 10 PM $0.0000535
+0.60%
$53,483 $820
Jun 14, 9 PM $0.0000528
+0.19%
$52,759 $763
Jun 14, 8 PM $0.0000526
-0.06%
$52,567 $1,440
Jun 14, 7 PM $0.0000524
+0.21%
$52,422 $1,440