nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000855
+0.00%
$ 851,365 $ 750,258
11:08 AM $ 0.000857
+0.00%
$ 856,905 $ 688,897
11:03 AM $ 0.000853
+0.00%
$ 852,713 $ 752,999
11:00 AM $ 0.000853
+0.00%
$ 852,713 $ 752,978
10:58 AM $ 0.000852
+0.00%
$ 852,029 $ 752,839
10:55 AM $ 0.000851
+0.00%
$ 852,029 $ 752,736
10:53 AM $ 0.000851
+0.00%
$ 851,463 $ 751,683
10:50 AM $ 0.000852
+0.00%
$ 851,463 $ 752,127
10:48 AM $ 0.000852
+0.00%
$ 851,748 $ 753,702
10:47 AM $ 0.000852
+0.00%
$ 851,748 $ 753,702
10:45 AM $ 0.000852
+0.00%
$ 851,748 $ 753,722
10:43 AM $ 0.000854
+0.00%
$ 854,340 $ 753,440
10:40 AM $ 0.000857
+0.00%
$ 854,340 $ 755,936
10:38 AM $ 0.000857
+0.00%
$ 857,395 $ 695,789
10:33 AM $ 0.000855
+0.00%
$ 854,507 $ 695,513
10:28 AM $ 0.000853
+0.00%
$ 852,855 $ 756,263
10:25 AM $ 0.000852
+0.00%
$ 852,855 $ 755,664
10:23 AM $ 0.000853
+0.00%
$ 852,683 $ 755,026
10:20 AM $ 0.000853
+0.00%
$ 852,683 $ 754,648
10:18 AM $ 0.000854
+0.00%
$ 854,334 $ 754,249
10:17 AM $ 0.000854
+0.00%
$ 854,334 $ 754,249
10:15 AM $ 0.000858
+0.00%
$ 854,334 $ 754,240
10:13 AM $ 0.000854
+0.00%
$ 854,499 $ 693,670
10:08 AM $ 0.000852
+0.00%
$ 851,939 $ 753,833
10:05 AM $ 0.000852
+0.00%
$ 851,939 $ 753,791
10:03 AM $ 0.000852
+0.00%
$ 851,834 $ 753,631
10:00 AM $ 0.000852
+0.00%
$ 851,834 $ 754,125
9:58 AM $ 0.000852
+0.00%
$ 852,115 $ 754,108
9:55 AM $ 0.000852
+0.00%
$ 852,115 $ 755,801
9:53 AM $ 0.000854
+0.00%
$ 854,099 $ 755,412
9:50 AM $ 0.000854
+0.00%
$ 854,099 $ 756,539
9:48 AM $ 0.000854
+0.00%
$ 854,380 $ 755,698
9:47 AM $ 0.000854
+0.00%
$ 854,380 $ 755,698
9:45 AM $ 0.000855
+0.00%
$ 854,380 $ 755,690
9:43 AM $ 0.000855
+0.00%
$ 855,065 $ 756,042
9:40 AM $ 0.000851
+0.00%
$ 855,065 $ 755,725
9:38 AM $ 0.000852
+0.00%
$ 851,883 $ 754,521
9:33 AM $ 0.000843
+0.00%
$ 842,683 $ 754,545
9:30 AM $ 0.000843
+0.00%
$ 842,683 $ 752,992
9:28 AM $ 0.000846
+0.00%
$ 845,803 $ 753,676
9:25 AM $ 0.000846
+0.00%
$ 845,803 $ 753,386
9:23 AM $ 0.000843
+0.00%
$ 843,085 $ 753,144
9:20 AM $ 0.000843
+0.00%
$ 843,085 $ 753,031
9:18 AM $ 0.000843
+0.00%
$ 843,160 $ 752,773
9:17 AM $ 0.000844
+0.00%
$ 843,160 $ 752,773
9:15 AM $ 0.000843
+0.00%
$ 843,160 $ 752,833
9:13 AM $ 0.000842
+0.00%
$ 842,494 $ 751,854
9:10 AM $ 0.000844
+0.00%
$ 842,494 $ 750,838
9:07 AM $ 0.000845
+0.00%
$ 844,614 $ 752,127
9:05 AM $ 0.000844
+0.00%
$ 844,614 $ 750,457