nuit Historical Data

NUIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00183
+0.23%
$ 1.83 million $ 1.56 million
Dec 31, 5 AM $ 0.00182
-0.08%
$ 1.82 million $ 1.56 million
Dec 31, 4 AM $ 0.00183
+0.12%
$ 1.83 million $ 1.56 million
Dec 31, 3 AM $ 0.00182
+0.07%
$ 1.82 million $ 1.57 million
Dec 31, 2 AM $ 0.00181
-0.04%
$ 1.81 million $ 1.57 million
Dec 31, 1 AM $ 0.00182
+0.06%
$ 1.82 million $ 1.57 million
Dec 31, 12 AM $ 0.00181
-0.06%
$ 1.81 million $ 1.57 million
Dec 30, 11 PM $ 0.00181
-0.13%
$ 1.81 million $ 1.58 million
Dec 30, 10 PM $ 0.00182
-1.39%
$ 1.82 million $ 1.58 million
Dec 30, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 1.58 million
Dec 30, 8 PM $ 0.00184
-0.04%
$ 1.84 million $ 1.58 million
Dec 30, 7 PM $ 0.00184
-0.01%
$ 1.84 million $ 1.58 million
Dec 30, 6 PM $ 0.00184
+0.21%
$ 1.84 million $ 1.59 million
Dec 30, 5 PM $ 0.00184
+0.52%
$ 1.84 million $ 1.6 million
Dec 30, 4 PM $ 0.00183
+0.08%
$ 1.83 million $ 1.6 million
Dec 30, 3 PM $ 0.00183
+0.11%
$ 1.83 million $ 1.59 million
Dec 30, 2 PM $ 0.00183
-1.12%
$ 1.83 million $ 1.6 million
Dec 30, 1 PM $ 0.00184
-0.91%
$ 1.84 million $ 1.6 million
Dec 30, 12 PM $ 0.00186
+0.37%
$ 1.86 million $ 1.6 million
Dec 30, 11 AM $ 0.00185
+1.12%
$ 1.85 million $ 1.6 million
Dec 30, 10 AM $ 0.00183
+0.01%
$ 1.83 million $ 1.6 million
Dec 30, 9 AM $ 0.00183
-0.19%
$ 1.83 million $ 1.61 million
Dec 30, 8 AM $ 0.00183
+0.08%
$ 1.84 million $ 1.62 million
Dec 30, 7 AM $ 0.00183
+0.70%
$ 1.83 million $ 1.62 million
Dec 30, 6 AM $ 0.00182
-0.03%
$ 1.82 million $ 1.62 million
Dec 30, 5 AM $ 0.00182
-0.36%
$ 1.82 million $ 1.63 million
Dec 30, 4 AM $ 0.00183
+0.02%
$ 1.83 million $ 1.64 million
Dec 30, 3 AM $ 0.00182
-0.05%
$ 1.82 million $ 1.65 million
Dec 30, 2 AM $ 0.00182
+0.10%
$ 1.82 million $ 1.65 million
Dec 30, 1 AM $ 0.00182
+0.38%
$ 1.82 million $ 1.67 million
Dec 30, 12 AM $ 0.00182
+2.60%
$ 1.82 million $ 1.67 million
Dec 29, 11 PM $ 0.00177
-5.99%
$ 1.77 million $ 1.62 million
Dec 29, 10 PM $ 0.00188
-0.16%
$ 1.88 million $ 1.68 million
Dec 29, 9 PM $ 0.00188
+0.70%
$ 1.88 million $ 1.68 million
Dec 29, 8 PM $ 0.00187
-0.57%
$ 1.87 million $ 1.69 million
Dec 29, 7 PM $ 0.00188
+0.10%
$ 1.88 million $ 1.7 million
Dec 29, 6 PM $ 0.00188
+0.31%
$ 1.88 million $ 1.7 million
Dec 29, 5 PM $ 0.00187
-1.23%
$ 1.87 million $ 1.7 million
Dec 29, 4 PM $ 0.00189
-0.60%
$ 1.89 million $ 1.7 million
Dec 29, 3 PM $ 0.00191
+1.19%
$ 1.91 million $ 1.72 million
Dec 29, 2 PM $ 0.00188
-0.06%
$ 1.88 million $ 1.72 million
Dec 29, 1 PM $ 0.00189
-0.78%
$ 1.89 million $ 1.73 million
Dec 29, 12 PM $ 0.0019
-0.07%
$ 1.9 million $ 1.73 million
Dec 29, 11 AM $ 0.0019
-6.50%
$ 1.9 million $ 1.73 million
Dec 29, 10 AM $ 0.00203
-4.93%
$ 2.03 million $ 1.74 million
Dec 29, 9 AM $ 0.00214
-1.61%
$ 2.14 million $ 1.74 million
Dec 29, 8 AM $ 0.00217
-0.03%
$ 2.17 million $ 1.74 million
Dec 29, 7 AM $ 0.00218
+0.03%
$ 2.18 million $ 1.74 million
Dec 29, 6 AM $ 0.00217
-0.25%
$ 2.17 million $ 1.69 million
Dec 29, 5 AM $ 0.00218
-1.06%
$ 2.18 million $ 1.69 million