nuit Historical Data

NUIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00217
-0.25%
$ 2.17 million $ 1.69 million
Dec 29, 5 AM $ 0.00218
-1.06%
$ 2.18 million $ 1.69 million
Dec 29, 4 AM $ 0.0022
-0.86%
$ 2.2 million $ 1.69 million
Dec 29, 3 AM $ 0.00222
+1.43%
$ 2.22 million $ 1.69 million
Dec 29, 2 AM $ 0.00218
-0.13%
$ 2.18 million $ 1.74 million
Dec 29, 1 AM $ 0.00219
+1.28%
$ 2.19 million $ 1.68 million
Dec 29, 12 AM $ 0.00216
+0.62%
$ 2.16 million $ 1.74 million
Dec 28, 11 PM $ 0.00215
+1.33%
$ 2.15 million $ 1.74 million
Dec 28, 10 PM $ 0.00212
-0.04%
$ 2.12 million $ 1.74 million
Dec 28, 9 PM $ 0.00211
+0.06%
$ 2.11 million $ 1.74 million
Dec 28, 8 PM $ 0.00211
-1.24%
$ 2.11 million $ 1.74 million
Dec 28, 7 PM $ 0.00214
-0.06%
$ 2.14 million $ 1.73 million
Dec 28, 6 PM $ 0.00214
+0.02%
$ 2.14 million $ 1.74 million
Dec 28, 5 PM $ 0.00214
-0.13%
$ 2.14 million $ 1.73 million
Dec 28, 4 PM $ 0.00214
+0.11%
$ 2.14 million $ 1.73 million
Dec 28, 3 PM $ 0.00214
+0.03%
$ 2.14 million $ 1.73 million
Dec 28, 2 PM $ 0.00214
-0.55%
$ 2.14 million $ 1.73 million
Dec 28, 1 PM $ 0.00215
+0.06%
$ 2.15 million $ 1.73 million
Dec 28, 12 PM $ 0.00215
+0.07%
$ 2.15 million $ 1.67 million
Dec 28, 11 AM $ 0.00215
+0.02%
$ 2.15 million $ 1.67 million
Dec 28, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 1.66 million
Dec 28, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 1.66 million
Dec 28, 8 AM $ 0.00215
+0.56%
$ 2.15 million $ 1.66 million
Dec 28, 7 AM $ 0.00214
+0.02%
$ 2.14 million $ 1.66 million
Dec 28, 6 AM $ 0.00214
+0.76%
$ 2.14 million $ 1.65 million
Dec 28, 5 AM $ 0.00212
-0.61%
$ 2.12 million $ 1.65 million
Dec 28, 4 AM $ 0.00213
-0.04%
$ 2.13 million $ 1.66 million
Dec 28, 3 AM $ 0.00213
-0.06%
$ 2.13 million $ 1.65 million
Dec 28, 2 AM $ 0.00213
-0.16%
$ 2.13 million $ 1.66 million
Dec 28, 1 AM $ 0.00213
+0.93%
$ 2.13 million $ 1.66 million
Dec 28, 12 AM $ 0.00212
-0.05%
$ 2.12 million $ 1.65 million
Dec 27, 11 PM $ 0.00211
+0.03%
$ 2.11 million $ 1.65 million
Dec 27, 10 PM $ 0.00211
-0.01%
$ 2.11 million $ 1.65 million
Dec 27, 9 PM $ 0.00211
+0.09%
$ 2.11 million $ 1.65 million
Dec 27, 8 PM $ 0.00211
-0.13%
$ 2.11 million $ 1.66 million
Dec 27, 7 PM $ 0.00211
-0.07%
$ 2.11 million $ 1.66 million
Dec 27, 6 PM $ 0.00211
+0.34%
$ 2.11 million $ 1.66 million
Dec 27, 5 PM $ 0.0021
-0.78%
$ 2.1 million $ 1.67 million
Dec 27, 4 PM $ 0.00212
+1.38%
$ 2.12 million $ 1.66 million
Dec 27, 3 PM $ 0.00209
+0.14%
$ 2.09 million $ 1.66 million
Dec 27, 2 PM $ 0.00209
-0.19%
$ 2.09 million $ 1.66 million
Dec 27, 1 PM $ 0.00209
-0.02%
$ 2.09 million $ 1.65 million
Dec 27, 12 PM $ 0.00209
+0.21%
$ 2.09 million $ 1.65 million
Dec 27, 11 AM $ 0.00209
-0.08%
$ 2.09 million $ 1.65 million
Dec 27, 10 AM $ 0.00209
+0.08%
$ 2.09 million $ 1.65 million
Dec 27, 9 AM $ 0.00209
-0.15%
$ 2.09 million $ 1.64 million
Dec 27, 8 AM $ 0.00209
+0.12%
$ 2.09 million $ 1.64 million
Dec 27, 7 AM $ 0.00209
-0.51%
$ 2.09 million $ 1.64 million
Dec 27, 6 AM $ 0.0021
-2.47%
$ 2.1 million $ 1.63 million
Dec 27, 5 AM $ 0.00215
+1.21%
$ 2.15 million $ 1.63 million