nuit Historical Data

NUIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00215
+1.21%
$ 2.15 million $ 1.63 million
Dec 27, 4 AM $ 0.00213
-0.04%
$ 2.13 million $ 1.62 million
Dec 27, 3 AM $ 0.00213
+0.04%
$ 2.13 million $ 1.62 million
Dec 27, 2 AM $ 0.00213
-0.11%
$ 2.13 million $ 1.62 million
Dec 27, 1 AM $ 0.00213
-0.08%
$ 2.13 million $ 1.62 million
Dec 27, 12 AM $ 0.00213
-0.19%
$ 2.13 million $ 1.61 million
Dec 26, 11 PM $ 0.00213
-0.82%
$ 2.13 million $ 1.61 million
Dec 26, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 1.61 million
Dec 26, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 1.6 million
Dec 26, 8 PM $ 0.00213
+0.01%
$ 2.13 million $ 1.6 million
Dec 26, 7 PM $ 0.00213
-0.01%
$ 2.13 million $ 1.59 million
Dec 26, 6 PM $ 0.00213
+6.30%
$ 2.13 million $ 1.58 million
Dec 26, 5 PM $ 0.00197
+0.94%
$ 1.97 million $ 76,794
Dec 26, 4 PM $ 0.00195
+0.55%
$ 1.95 million $ 1.61 million
Dec 26, 3 PM $ 0.00194
-3.06%
$ 1.94 million $ 1.61 million
Dec 26, 2 PM $ 0.002
+0.22%
$ 2 million $ 1.6 million
Dec 26, 1 PM $ 0.002
+0.28%
$ 2 million $ 1.54 million
Dec 26, 12 PM $ 0.00199
+0.25%
$ 1.99 million $ 1.54 million
Dec 26, 11 AM $ 0.00199
+0.64%
$ 1.99 million $ 1.53 million
Dec 26, 10 AM $ 0.00197
+0.73%
$ 1.97 million $ 1.59 million
Dec 26, 9 AM $ 0.00196
+0.10%
$ 1.96 million $ 1.58 million
Dec 26, 8 AM $ 0.00196
-0.88%
$ 1.96 million $ 1.57 million
Dec 26, 7 AM $ 0.00198
-0.27%
$ 1.98 million $ 1.58 million
Dec 26, 6 AM $ 0.00198
+0.01%
$ 1.98 million $ 1.52 million
Dec 26, 5 AM $ 0.00198
+0.13%
$ 1.98 million $ 1.58 million
Dec 26, 4 AM $ 0.00197
+0.16%
$ 1.97 million $ 1.52 million
Dec 26, 3 AM $ 0.00197
+1.49%
$ 1.97 million $ 1.52 million
Dec 26, 2 AM $ 0.00194
+0.28%
$ 1.94 million $ 1.57 million
Dec 26, 1 AM $ 0.00194
-0.26%
$ 1.94 million $ 1.57 million
Dec 26, 12 AM $ 0.00193
-0.37%
$ 1.93 million $ 1.56 million
Dec 25, 11 PM $ 0.00195
+4.79%
$ 1.95 million $ 1.56 million
Dec 25, 10 PM $ 0.00186
+1.92%
$ 1.86 million $ 1.56 million
Dec 25, 9 PM $ 0.00177
+0.06%
$ 1.77 million $ 23,883
Dec 25, 8 PM $ 0.00177
+0.03%
$ 1.77 million $ 1.51 million
Dec 25, 7 PM $ 0.00177
-1.59%
$ 1.77 million $ 1.52 million
Dec 25, 6 PM $ 0.0018
+0.29%
$ 1.8 million $ 1.57 million
Dec 25, 5 PM $ 0.00179
-2.85%
$ 1.79 million $ 1.58 million
Dec 25, 4 PM $ 0.00185
+1.01%
$ 1.85 million $ 1.58 million
Dec 25, 3 PM $ 0.00183
+1.30%
$ 1.83 million $ 1.58 million
Dec 25, 2 PM $ 0.0018
+0.01%
$ 1.8 million $ 1.59 million
Dec 25, 1 PM $ 0.0018
+0.10%
$ 1.8 million $ 1.59 million
Dec 25, 12 PM $ 0.0018
+0.13%
$ 1.8 million $ 1.59 million
Dec 25, 11 AM $ 0.0018
+0.62%
$ 1.8 million $ 1.6 million
Dec 25, 10 AM $ 0.00179
-0.68%
$ 1.79 million $ 1.61 million
Dec 25, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 1.61 million
Dec 25, 8 AM $ 0.0018
-0.06%
$ 1.8 million $ 1.62 million
Dec 25, 7 AM $ 0.0018
-3.33%
$ 1.8 million $ 1.62 million
Dec 25, 6 AM $ 0.00186
+0.59%
$ 1.86 million $ 1.62 million
Dec 25, 5 AM $ 0.00185
-3.21%
$ 1.85 million $ 1.62 million
Dec 25, 4 AM $ 0.00192
+0.07%
$ 1.92 million $ 1.62 million