nuit Historical Data

NUIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00236
+3.53%
$ 2.36 million $ 1.85 million
Dec 21, 3 AM $ 0.00228
-0.07%
$ 2.28 million $ 1.85 million
Dec 21, 2 AM $ 0.00228
-2.12%
$ 2.29 million $ 1.85 million
Dec 21, 1 AM $ 0.00233
-0.47%
$ 2.33 million $ 1.85 million
Dec 21, 12 AM $ 0.00234
+0.38%
$ 2.34 million $ 1.84 million
Dec 20, 11 PM $ 0.00234
+0.28%
$ 2.34 million $ 1.84 million
Dec 20, 10 PM $ 0.00233
+0.29%
$ 2.33 million $ 1.84 million
Dec 20, 9 PM $ 0.00232
+2.53%
$ 2.32 million $ 1.83 million
Dec 20, 8 PM $ 0.00227
+0.50%
$ 2.27 million $ 1.83 million
Dec 20, 7 PM $ 0.00226
-4.44%
$ 2.26 million $ 1.83 million
Dec 20, 6 PM $ 0.00236
+0.25%
$ 2.36 million $ 1.86 million
Dec 20, 5 PM $ 0.00236
-0.36%
$ 2.36 million $ 1.86 million
Dec 20, 4 PM $ 0.00237
-2.15%
$ 2.37 million $ 1.85 million
Dec 20, 3 PM $ 0.00242
+1.07%
$ 2.42 million $ 1.8 million
Dec 20, 2 PM $ 0.00239
-0.10%
$ 2.39 million $ 1.8 million
Dec 20, 1 PM $ 0.00239
+0.07%
$ 2.39 million $ 1.85 million
Dec 20, 12 PM $ 0.00239
-0.28%
$ 2.39 million $ 1.81 million
Dec 20, 11 AM $ 0.0024
+0.15%
$ 2.4 million $ 1.81 million
Dec 20, 10 AM $ 0.00239
+4.45%
$ 2.39 million $ 1.82 million
Dec 20, 9 AM $ 0.00229
-0.63%
$ 2.29 million $ 1.87 million
Dec 20, 8 AM $ 0.0023
+2.49%
$ 2.3 million $ 1.88 million
Dec 20, 7 AM $ 0.00225
-0.21%
$ 2.25 million $ 1.88 million
Dec 20, 6 AM $ 0.00225
-0.24%
$ 2.25 million $ 1.9 million
Dec 20, 5 AM $ 0.00226
+0.05%
$ 2.26 million $ 1.9 million
Dec 20, 4 AM $ 0.00226
+0.11%
$ 2.26 million $ 1.92 million
Dec 20, 3 AM $ 0.00225
-0.64%
$ 2.25 million $ 1.92 million
Dec 20, 2 AM $ 0.00227
-0.03%
$ 2.27 million $ 1.92 million
Dec 20, 1 AM $ 0.00227
+1.00%
$ 2.27 million $ 1.93 million
Dec 20, 12 AM $ 0.00225
+5.25%
$ 2.25 million $ 1.93 million
Dec 19, 11 PM $ 0.00214
-1.30%
$ 2.14 million $ 1.88 million
Dec 19, 10 PM $ 0.00216
-2.84%
$ 2.16 million $ 1.94 million
Dec 19, 9 PM $ 0.00228
+0.43%
$ 2.28 million $ 1.94 million
Dec 19, 8 PM $ 0.00227
+4.23%
$ 2.27 million $ 1.95 million
Dec 19, 7 PM $ 0.00219
+0.70%
$ 2.19 million $ 1.94 million
Dec 19, 6 PM $ 0.0022
-6.00%
$ 2.2 million $ 103,832
Dec 19, 5 PM $ 0.00234
-1.32%
$ 2.34 million $ 1.93 million
Dec 19, 4 PM $ 0.00238
+0.40%
$ 2.38 million $ 1.95 million
Dec 19, 3 PM $ 0.00237
-0.79%
$ 2.37 million $ 1.96 million
Dec 19, 2 PM $ 0.00239
-1.65%
$ 2.39 million $ 1.96 million
Dec 19, 1 PM $ 0.00243
-4.39%
$ 2.43 million $ 1.96 million
Dec 19, 12 PM $ 0.00254
+1.17%
$ 2.54 million $ 1.95 million
Dec 19, 11 AM $ 0.00251
+0.14%
$ 2.51 million $ 1.95 million
Dec 19, 10 AM $ 0.00251
-0.91%
$ 2.51 million $ 1.96 million
Dec 19, 9 AM $ 0.00253
-0.07%
$ 2.53 million $ 1.96 million
Dec 19, 8 AM $ 0.00253
+0.34%
$ 2.53 million $ 1.94 million
Dec 19, 7 AM $ 0.00252
-0.14%
$ 2.52 million $ 1.93 million
Dec 19, 6 AM $ 0.00252
-0.76%
$ 2.52 million $ 1.87 million
Dec 19, 5 AM $ 0.00254
+4.07%
$ 2.54 million $ 1.86 million
Dec 19, 4 AM $ 0.00244
-0.58%
$ 2.44 million $ 1.88 million
Dec 19, 3 AM $ 0.00246
+3.00%
$ 2.46 million $ 1.88 million