nuit Historical Data

NUIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00379
+0.09%
$ 3.79 million $ 2.8 million
Dec 15, 2 AM $ 0.00379
+0.03%
$ 3.79 million $ 2.68 million
Dec 15, 1 AM $ 0.00379
+0.02%
$ 3.79 million $ 2.68 million
Dec 15, 12 AM $ 0.00379
+0.03%
$ 3.79 million $ 2.69 million
Dec 14, 11 PM $ 0.00379
+8.17%
$ 3.79 million $ 2.69 million
Dec 14, 10 PM $ 0.00351
-2.42%
$ 3.51 million $ 205,654
Dec 14, 9 PM $ 0.00373
+4.03%
$ 3.73 million $ 2.86 million
Dec 14, 8 PM $ 0.00358
-0.42%
$ 3.58 million $ 217,031
Dec 14, 7 PM $ 0.0036
+0.26%
$ 3.6 million $ 217,567
Dec 14, 6 PM $ 0.00359
+0.10%
$ 3.59 million $ 2.85 million
Dec 14, 5 PM $ 0.00358
-0.03%
$ 3.58 million $ 2.85 million
Dec 14, 4 PM $ 0.00358
+0.09%
$ 3.58 million $ 2.85 million
Dec 14, 3 PM $ 0.00358
-0.03%
$ 3.58 million $ 2.85 million
Dec 14, 2 PM $ 0.00359
-7.03%
$ 3.59 million $ 2.85 million
Dec 14, 1 PM $ 0.00386
+1.17%
$ 3.86 million $ 2.61 million
Dec 14, 12 PM $ 0.00381
-5.82%
$ 3.81 million $ 2.65 million
Dec 14, 11 AM $ 0.00405
+5.03%
$ 4.05 million $ 2.63 million
Dec 14, 10 AM $ 0.00385
-1.56%
$ 3.85 million $ 2.8 million
Dec 14, 9 AM $ 0.00391
-0.05%
$ 3.91 million $ 2.79 million
Dec 14, 8 AM $ 0.00391
-0.01%
$ 3.91 million $ 2.78 million
Dec 14, 7 AM $ 0.00391
+0.03%
$ 3.91 million $ 2.76 million
Dec 14, 6 AM $ 0.00391
-0.09%
$ 3.91 million $ 2.75 million
Dec 14, 5 AM $ 0.00391
+1.73%
$ 3.91 million $ 2.69 million
Dec 14, 4 AM $ 0.00385
-1.41%
$ 3.85 million $ 2.75 million
Dec 14, 3 AM $ 0.0039
-0.02%
$ 3.9 million $ 2.75 million
Dec 14, 2 AM $ 0.0039
+0.02%
$ 3.9 million $ 2.75 million
Dec 14, 1 AM $ 0.0039
+2.59%
$ 3.9 million $ 2.74 million
Dec 14, 12 AM $ 0.0038
-0.02%
$ 3.8 million $ 2.73 million
Dec 13, 11 PM $ 0.0038
+0.74%
$ 3.8 million $ 2.74 million
Dec 13, 10 PM $ 0.00377
-0.05%
$ 3.77 million $ 2.74 million
Dec 13, 9 PM $ 0.00378
-5.01%
$ 3.78 million $ 2.73 million
Dec 13, 8 PM $ 0.00398
-1.02%
$ 3.98 million $ 2.74 million
Dec 13, 7 PM $ 0.00402
+11.59%
$ 4.02 million $ 2.75 million
Dec 13, 6 PM $ 0.0036
-0.42%
$ 3.6 million $ 2.66 million
Dec 13, 5 PM $ 0.00362
-0.05%
$ 3.62 million $ 2.7 million
Dec 13, 4 PM $ 0.00362
+4.64%
$ 3.62 million $ 2.68 million
Dec 13, 3 PM $ 0.00346
+0.05%
$ 3.46 million $ 2.64 million
Dec 13, 2 PM $ 0.00346
+0.04%
$ 3.46 million $ 2.61 million
Dec 13, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 2.59 million
Dec 13, 12 PM $ 0.00345
-0.08%
$ 3.45 million $ 2.56 million
Dec 13, 11 AM $ 0.00346
-0.68%
$ 3.46 million $ 2.53 million
Dec 13, 10 AM $ 0.00348
-0.49%
$ 3.48 million $ 2.5 million
Dec 13, 9 AM $ 0.0035
+0.33%
$ 3.5 million $ 2.47 million
Dec 13, 8 AM $ 0.00347
+0.91%
$ 3.47 million $ 2.45 million
Dec 13, 6 AM $ 0.00372
-0.30%
$ 3.72 million $ 176,846
Dec 13, 5 AM $ 0.00373
+0.30%
$ 3.73 million $ 2.39 million
Dec 13, 4 AM $ 0.00372
-0.06%
$ 3.72 million $ 2.35 million
Dec 13, 3 AM $ 0.00372
+0.04%
$ 3.72 million $ 2.31 million
Dec 13, 2 AM $ 0.00372
-0.57%
$ 3.72 million $ 2.28 million
Dec 12, 8 PM $ 0.00319
-0.28%
$ 3.19 million $ 124,768