nuit Historical Data

NUIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00319
-0.28%
$ 3.19 million $ 124,768
Dec 12, 7 PM $ 0.0032
+2.61%
$ 3.2 million $ 1.94 million
Dec 12, 6 PM $ 0.00312
+14.18%
$ 3.12 million $ 1.93 million
Dec 12, 5 PM $ 0.00273
+4.91%
$ 2.73 million $ 1.97 million
Dec 12, 4 PM $ 0.00261
-1.87%
$ 2.61 million $ 1.98 million
Dec 12, 3 PM $ 0.00265
-2.34%
$ 2.65 million $ 1.98 million
Dec 12, 2 PM $ 0.00272
+0.12%
$ 2.72 million $ 1.97 million
Dec 12, 1 PM $ 0.00271
-0.65%
$ 2.71 million $ 1.97 million
Dec 12, 12 PM $ 0.00273
+0.93%
$ 2.73 million $ 1.98 million
Dec 12, 11 AM $ 0.00271
-0.05%
$ 2.71 million $ 1.98 million
Dec 12, 10 AM $ 0.00271
+0.50%
$ 2.71 million $ 1.98 million
Dec 12, 9 AM $ 0.00268
-0.30%
$ 2.68 million $ 1.98 million
Dec 12, 8 AM $ 0.00269
-1.39%
$ 2.69 million $ 1.99 million
Dec 12, 7 AM $ 0.00273
+0.15%
$ 2.73 million $ 1.99 million
Dec 12, 6 AM $ 0.00273
+0.71%
$ 2.73 million $ 1.97 million
Dec 12, 5 AM $ 0.00271
-0.15%
$ 2.71 million $ 1.97 million
Dec 12, 4 AM $ 0.00272
-0.36%
$ 2.72 million $ 1.97 million
Dec 12, 3 AM $ 0.00273
+2.46%
$ 2.73 million $ 1.98 million
Dec 12, 2 AM $ 0.00266
+0.24%
$ 2.66 million $ 1.98 million
Dec 12, 1 AM $ 0.00265
+0.26%
$ 2.65 million $ 1.99 million
Dec 12, 12 AM $ 0.00264
-5.05%
$ 2.64 million $ 2 million
Dec 11, 11 PM $ 0.00281
+0.84%
$ 2.81 million $ 1.96 million
Dec 11, 10 PM $ 0.00279
+0.88%
$ 2.79 million $ 2.01 million
Dec 11, 9 PM $ 0.00276
+6.14%
$ 2.76 million $ 2.01 million
Dec 11, 8 PM $ 0.00259
-1.00%
$ 2.59 million $ 2.02 million
Dec 11, 7 PM $ 0.00262
-1.07%
$ 2.62 million $ 2.03 million
Dec 11, 6 PM $ 0.00265
-2.56%
$ 2.65 million $ 2.03 million
Dec 11, 5 PM $ 0.00272
-0.23%
$ 2.72 million $ 2.03 million
Dec 11, 4 PM $ 0.00273
-0.58%
$ 2.73 million $ 2.02 million
Dec 11, 3 PM $ 0.00273
+0.70%
$ 2.73 million $ 2.02 million
Dec 11, 2 PM $ 0.00271
-0.74%
$ 2.71 million $ 2.03 million
Dec 11, 1 PM $ 0.00273
+0.14%
$ 2.73 million $ 2.04 million
Dec 11, 12 PM $ 0.00274
+1.07%
$ 2.74 million $ 2.03 million
Dec 11, 11 AM $ 0.00271
+1.64%
$ 2.71 million $ 2.04 million
Dec 11, 10 AM $ 0.00266
-0.79%
$ 2.66 million $ 2.04 million
Dec 11, 9 AM $ 0.00268
+1.87%
$ 2.68 million $ 2.04 million
Dec 11, 8 AM $ 0.00263
-4.13%
$ 2.63 million $ 2.05 million
Dec 11, 7 AM $ 0.00275
-0.06%
$ 2.75 million $ 2.05 million
Dec 11, 6 AM $ 0.00275
+0.10%
$ 2.75 million $ 2.07 million
Dec 11, 5 AM $ 0.00275
+1.11%
$ 2.75 million $ 2.07 million
Dec 11, 4 AM $ 0.00272
+0.90%
$ 2.72 million $ 2.08 million
Dec 11, 3 AM $ 0.00269
-0.64%
$ 2.69 million $ 2.08 million
Dec 11, 2 AM $ 0.00271
-6.95%
$ 2.71 million $ 2.04 million
Dec 11, 1 AM $ 0.00291
-0.29%
$ 2.91 million $ 2.09 million
Dec 11, 12 AM $ 0.00292
-2.18%
$ 2.92 million $ 2.08 million
Dec 10, 11 PM $ 0.00299
+0.40%
$ 2.99 million $ 2.08 million
Dec 10, 10 PM $ 0.00297
+1.93%
$ 2.97 million $ 2.07 million
Dec 10, 9 PM $ 0.00292
-3.07%
$ 2.92 million $ 2.08 million
Dec 10, 8 PM $ 0.00301
+1.16%
$ 3.01 million $ 2.08 million
Dec 10, 7 PM $ 0.00296
+2.85%
$ 2.96 million $ 2.08 million