nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0105
-13.00%
$ 10.5 million $ 3.87 million
Jul 31, 2025 $ 0.0121
+4.51%
$ 12.07 million $ 2.07 million
Jul 30, 2025 $ 0.0116
-4.94%
$ 11.56 million $ 3.14 million
Jul 29, 2025 $ 0.0122
-3.94%
$ 12.16 million $ 2.68 million
Jul 28, 2025 $ 0.0127
+4.18%
$ 12.67 million $ 3.05 million
Jul 27, 2025 $ 0.0122
+0.18%
$ 12.17 million $ 1.95 million
Jul 26, 2025 $ 0.0121
-10.60%
$ 12.14 million $ 2.15 million
Jul 25, 2025 $ 0.0136
-0.87%
$ 13.58 million $ 3.31 million
Jul 24, 2025 $ 0.0137
-4.74%
$ 13.7 million $ 4.25 million
Jul 23, 2025 $ 0.0144
-1.79%
$ 14.38 million $ 5.54 million
Jul 22, 2025 $ 0.0146
+12.29%
$ 14.64 million $ 5.04 million
Jul 21, 2025 $ 0.013
+7.50%
$ 13.04 million $ 5.73 million
Jul 20, 2025 $ 0.0151
-1.37%
$ 15.14 million $ 4.63 million
Jul 19, 2025 $ 0.0153
+44.42%
$ 15.26 million $ 4.27 million
Jul 18, 2025 $ 0.0106
+8.38%
$ 10.62 million $ 7.99 million
Jul 17, 2025 $ 0.00979
-11.26%
$ 9.79 million $ 4.88 million
Jul 16, 2025 $ 0.00948
-12.40%
$ 9.48 million $ 4.08 million
Jul 15, 2025 $ 0.0107
+33.22%
$ 10.74 million $ 3.03 million
Jul 14, 2025 $ 0.00692
-6.86%
$ 6.92 million $ 45,063
Jul 13, 2025 $ 0.00743
+0.28%
$ 7.43 million $ 2.53 million
Jul 12, 2025 $ 0.00742
-10.25%
$ 7.42 million $ 3.01 million
Jul 11, 2025 $ 0.00827
+4.51%
$ 8.27 million $ 5.64 million
Jul 10, 2025 $ 0.00789
-6.58%
$ 7.91 million $ 3.66 million
Jul 9, 2025 $ 0.00845
+1.23%
$ 8.45 million $ 2.67 million
Jul 8, 2025 $ 0.00835
-5.04%
$ 8.35 million $ 1.73 million
Jul 7, 2025 $ 0.00879
-3.25%
$ 8.79 million $ 1.64 million
Jul 6, 2025 $ 0.00909
-6.48%
$ 9.09 million $ 1.78 million
Jul 5, 2025 $ 0.00972
-3.09%
$ 9.72 million $ 1.35 million
Jul 4, 2025 $ 0.0101
-5.09%
$ 10.06 million $ 1.79 million
Jul 3, 2025 $ 0.0106
-7.25%
$ 10.6 million $ 619,808
Jul 2, 2025 $ 0.0117
+29.02%
$ 11.66 million $ 752,606
Jul 1, 2025 $ 0.00926
-5.56%
$ 9.04 million $ 1.56 million
Jun 30, 2025 $ 0.0098
-7.19%
$ 9.8 million $ 1.96 million
Jun 29, 2025 $ 0.0106
-15.01%
$ 10.56 million $ 1.62 million
Jun 28, 2025 $ 0.0096
+13.43%
$ 9.6 million $ 38,711
Jun 27, 2025 $ 0.00847
+14.09%
$ 8.47 million $ 1.66 million
Jun 26, 2025 $ 0.00743
+18.80%
$ 7.43 million $ 1.79 million
Jun 25, 2025 $ 0.00625
-8.85%
$ 6.25 million $ 1.52 million
Jun 24, 2025 $ 0.00686
-2.84%
$ 6.86 million $ 1.78 million
Jun 23, 2025 $ 0.00707
+27.84%
$ 7.07 million $ 2.89 million
Jun 22, 2025 $ 0.00553
+4.59%
$ 5.53 million $ 3.46 million
Jun 21, 2025 $ 0.00529
-17.48%
$ 5.29 million $ 1.82 million
Jun 20, 2025 $ 0.00641
-12.80%
$ 6.41 million $ 1.9 million
Jun 19, 2025 $ 0.00694
-8.30%
$ 6.94 million $ 1.53 million
Jun 18, 2025 $ 0.00651
+3.18%
$ 6.51 million $ 1.93 million
Jun 17, 2025 $ 0.00631
-1.88%
$ 6.31 million $ 2.74 million
Jun 16, 2025 $ 0.00641
+8.41%
$ 6.41 million $ 2.18 million
Jun 15, 2025 $ 0.00589
+22.93%
$ 5.89 million $ 1.63 million
Jun 14, 2025 $ 0.00479
-20.55%
$ 4.79 million $ 1.88 million
Jun 13, 2025 $ 0.00603
-10.36%
$ 6.03 million $ 5.34 million