Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.0000826
-0.28%
$82,591 $1,692
Jun 20, 10 PM $0.0000812
+0.27%
$81,229 $1,664
Jun 20, 9 PM $0.0000808
+0.21%
$80,820 $1,656
Jun 20, 8 PM $0.0000807
+0.25%
$80,650 $2,446
Jun 20, 7 PM $0.0000805
-0.19%
$80,532 $2,443
Jun 20, 6 PM $0.0000803
+0.15%
$80,345 $2,437
Jun 20, 5 PM $0.0000804
+0.22%
$80,402 $2,441
Jun 20, 4 PM $0.0000807
-0.39%
$80,729 $2,509
Jun 20, 3 PM $0.0000807
+1.64%
$80,720 $2,509
Jun 20, 2 PM $0.0000799
-0.15%
$79,906 $2,484
Jun 20, 1 PM $0.0000807
-0.39%
$80,678 $2,508
Jun 20, 12 PM $0.000081
+0.29%
$81,017 $2,528
Jun 20, 11 AM $0.0000809
+0.13%
$80,882 $2,524
Jun 20, 10 AM $0.0000807
-0.63%
$80,713 $2,519
Jun 20, 9 AM $0.0000808
-0.25%
$80,762 $2,397
Jun 20, 8 AM $0.000081
-0.52%
$81,022 $2,378
Jun 20, 7 AM $0.0000816
-0.02%
$81,623 $2,421
Jun 20, 6 AM $0.000081
+0.44%
$81,008 $2,423
Jun 20, 5 AM $0.0000799
+0.63%
$79,898 $2,293
Jun 20, 4 AM $0.0000788
+0.03%
$78,805 $2,262
Jun 20, 3 AM $0.0000784
+0.00%
$78,438 $2,498
Jun 19, 9 PM $0.0000934
+0.42%
$93,362 $175
Jun 19, 8 PM $0.000093
+0.16%
$93,046 $462
Jun 19, 7 PM $0.0000931
-0.03%
$93,075 $526
Jun 19, 6 PM $0.0000935
+0.23%
$93,515 $976
Jun 19, 5 PM $0.000093
-1.66%
$92,992 $1,162
Jun 19, 4 PM $0.0000944
+0.33%
$94,414 $1,152
Jun 19, 3 PM $0.0000942
+0.28%
$94,191 $1,849
Jun 19, 2 PM $0.0000939
+1.01%
$93,923 $1,863
Jun 19, 1 PM $0.000093
+0.51%
$93,040 $1,849
Jun 19, 12 PM $0.0000928
-0.11%
$92,814 $2,921
Jun 19, 11 AM $0.0000928
+0.05%
$92,834 $2,911
Jun 19, 10 AM $0.0000929
-0.03%
$92,881 $2,922
Jun 19, 9 AM $0.0000934
+0.11%
$93,350 $3,481
Jun 19, 8 AM $0.0000929
-0.52%
$92,920 $3,978
Jun 19, 7 AM $0.0000937
-0.20%
$93,664 $4,366
Jun 19, 6 AM $0.0000937
+0.15%
$93,728 $6,453
Jun 19, 5 AM $0.0000933
-0.54%
$93,284 $9,320
Jun 19, 4 AM $0.0000941
-0.94%
$94,140 $13,936
Jun 19, 3 AM $0.0000955
+0.22%
$95,540 $14,089
Jun 19, 2 AM $0.0000959
+0.29%
$95,866 $14,128
Jun 19, 1 AM $0.0000954
-0.04%
$95,432 $14,110
Jun 19, 12 AM $0.0000953
+0.12%
$95,320 $14,065
Jun 18, 11 PM $0.0000951
+0.07%
$95,074 $14,036
Jun 18, 10 PM $0.0000952
-0.13%
$95,161 $14,077
Jun 18, 9 PM $0.0000955
+2.60%
$95,513 $13,753
Jun 18, 8 PM $0.0000931
+2.60%
$93,120 $13,128
Jun 18, 7 PM $0.0000889
-1.09%
$88,861 $12,934
Jun 18, 6 PM $0.0000896
-0.88%
$89,603 $12,582
Jun 18, 5 PM $0.0000916
+0.40%
$91,645 $12,684