nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000524
-2.94%
$52,373 $1,485
Jun 14, 5 PM $0.0000539
-0.29%
$53,888 $1,108
Jun 14, 4 PM $0.0000539
+0.10%
$53,872 $1,103
Jun 14, 3 PM $0.0000537
-1.08%
$53,746 $1,114
Jun 14, 2 PM $0.0000546
+0.16%
$54,620 $971
Jun 14, 1 PM $0.0000547
-0.28%
$54,693 $971
Jun 14, 12 PM $0.000055
-0.12%
$54,951 $974
Jun 14, 11 AM $0.000055
-0.34%
$54,981 $1,019
Jun 14, 10 AM $0.0000552
+0.57%
$55,191 $1,014
Jun 14, 9 AM $0.0000549
-0.36%
$54,928 $931
Jun 14, 8 AM $0.0000551
+0.04%
$55,052 $762
Jun 14, 7 AM $0.000055
-0.25%
$55,026 $764
Jun 14, 6 AM $0.0000551
+0.22%
$55,115 $761
Jun 14, 5 AM $0.0000553
-0.43%
$55,337 $906
Jun 14, 4 AM $0.0000557
+0.03%
$55,669 $1,045
Jun 14, 3 AM $0.0000556
-0.17%
$55,556 $1,045
Jun 14, 2 AM $0.0000555
-0.17%
$55,526 $1,045
Jun 14, 1 AM $0.0000555
+0.00%
$55,513 $1,043
Jun 14, 12 AM $0.0000556
-0.19%
$55,571 $1,046
Jun 13, 11 PM $0.0000556
+0.00%
$55,611 $1,051
Jun 12, 5 PM $0.0000536
+0.00%
$53,568 $581
Jun 12, 4 PM $0.0000533
-1.21%
$53,314 $611
Jun 12, 3 PM $0.0000538
+1.30%
$53,823 $1,734
Jun 12, 2 PM $0.0000529
+0.22%
$52,916 $1,753
Jun 12, 1 PM $0.0000528
-0.56%
$52,847 $1,764
Jun 12, 12 PM $0.0000528
-0.16%
$52,818 $1,715
Jun 12, 11 AM $0.0000528
+0.11%
$52,770 $1,717
Jun 12, 10 AM $0.0000531
-0.16%
$53,062 $2,060
Jun 12, 9 AM $0.0000529
-0.47%
$52,872 $2,059
Jun 12, 8 AM $0.0000527
+0.11%
$52,678 $2,039
Jun 12, 7 AM $0.0000526
-0.24%
$52,554 $2,042
Jun 12, 6 AM $0.000053
-0.10%
$52,971 $2,055
Jun 12, 5 AM $0.0000532
-0.16%
$53,198 $2,065
Jun 12, 4 AM $0.0000532
+0.16%
$53,152 $2,057
Jun 12, 3 AM $0.0000533
+0.15%
$53,281 $2,062
Jun 12, 2 AM $0.0000529
+0.25%
$52,928 $2,046
Jun 12, 1 AM $0.000053
-0.09%
$53,036 $2,111
Jun 12, 12 AM $0.0000531
-0.30%
$53,057 $2,324
Jun 11, 11 PM $0.0000533
-0.22%
$53,272 $2,298
Jun 11, 10 PM $0.0000533
-0.09%
$53,305 $2,296
Jun 11, 9 PM $0.000054
+0.03%
$53,967 $2,309
Jun 11, 8 PM $0.0000542
-3.02%
$54,200 $2,906
Jun 11, 7 PM $0.0000556
+0.58%
$55,609 $2,503
Jun 11, 6 PM $0.0000556
+2.03%
$55,597 $2,644
Jun 11, 5 PM $0.0000541
+0.24%
$54,145 $2,621
Jun 11, 4 PM $0.0000547
-4.40%
$54,733 $2,771
Jun 11, 3 PM $0.0000568
-0.25%
$56,842 $2,213
Jun 11, 2 PM $0.0000573
+0.49%
$57,332 $1,663
Jun 11, 1 PM $0.0000571
+0.15%
$57,079 $1,634
Jun 11, 12 PM $0.000058
+0.50%
$58,032 $1,656