nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000852
+0.00%
$ 852,115 $ 755,801
9:53 AM $ 0.000854
+0.00%
$ 854,099 $ 755,412
9:50 AM $ 0.000854
+0.00%
$ 854,099 $ 756,539
9:48 AM $ 0.000854
+0.00%
$ 854,380 $ 755,698
9:47 AM $ 0.000854
+0.00%
$ 854,380 $ 755,698
9:45 AM $ 0.000855
+0.00%
$ 854,380 $ 755,690
9:43 AM $ 0.000855
+0.00%
$ 855,065 $ 756,042
9:40 AM $ 0.000851
+0.00%
$ 855,065 $ 755,725
9:38 AM $ 0.000852
+0.00%
$ 851,883 $ 754,521
9:33 AM $ 0.000843
+0.00%
$ 842,683 $ 754,545
9:30 AM $ 0.000843
+0.00%
$ 842,683 $ 752,992
9:28 AM $ 0.000846
+0.00%
$ 845,803 $ 753,676
9:25 AM $ 0.000846
+0.00%
$ 845,803 $ 753,386
9:23 AM $ 0.000843
+0.00%
$ 843,085 $ 753,144
9:20 AM $ 0.000843
+0.00%
$ 843,085 $ 753,031
9:18 AM $ 0.000843
+0.00%
$ 843,160 $ 752,773
9:17 AM $ 0.000844
+0.00%
$ 843,160 $ 752,773
9:15 AM $ 0.000843
+0.00%
$ 843,160 $ 752,833
9:13 AM $ 0.000842
+0.00%
$ 842,494 $ 751,854
9:10 AM $ 0.000844
+0.00%
$ 842,494 $ 750,838
9:07 AM $ 0.000845
+0.00%
$ 844,614 $ 752,127
9:05 AM $ 0.000844
+0.00%
$ 844,614 $ 750,457
9:02 AM $ 0.000845
+0.00%
$ 844,649 $ 750,169
9:00 AM $ 0.000844
+0.00%
$ 844,649 $ 747,071
8:57 AM $ 0.000842
+0.00%
$ 842,427 $ 746,406
8:55 AM $ 0.000843
+0.00%
$ 842,427 $ 743,984
8:52 AM $ 0.000844
+0.00%
$ 843,664 $ 744,671
8:50 AM $ 0.000844
+0.00%
$ 843,664 $ 742,691
8:47 AM $ 0.000844
+0.00%
$ 843,616 $ 741,961
8:45 AM $ 0.000844
+0.00%
$ 843,616 $ 741,958
8:42 AM $ 0.000846
+0.00%
$ 845,659 $ 742,088
8:40 AM $ 0.000845
+0.00%
$ 845,659 $ 740,872
8:37 AM $ 0.000843
+0.00%
$ 843,192 $ 740,011
8:35 AM $ 0.000843
+0.00%
$ 843,192 $ 738,981
8:32 AM $ 0.000846
+0.00%
$ 845,821 $ 739,246
8:30 AM $ 0.000846
+0.00%
$ 845,821 $ 737,549
8:27 AM $ 0.000845
+0.00%
$ 844,801 $ 736,614
8:25 AM $ 0.000845
+0.00%
$ 844,801 $ 734,439
8:22 AM $ 0.000845
+0.00%
$ 844,533 $ 734,259
8:20 AM $ 0.000845
+0.00%
$ 844,533 $ 731,215
8:17 AM $ 0.000843
+0.00%
$ 843,154 $ 731,046
8:15 AM $ 0.000843
+0.00%
$ 843,154 $ 731,102
8:12 AM $ 0.000844
+0.00%
$ 843,624 $ 732,205
8:10 AM $ 0.000844
+0.00%
$ 843,624 $ 730,403
8:07 AM $ 0.000846
+0.00%
$ 845,726 $ 730,106
8:05 AM $ 0.000845
+0.00%
$ 845,726 $ 728,368
8:02 AM $ 0.000845
+0.00%
$ 844,609 $ 728,107
8:00 AM $ 0.000845
+0.00%
$ 844,609 $ 726,305
7:57 AM $ 0.000846
+0.00%
$ 846,178 $ 726,737
7:55 AM $ 0.000845
+0.00%
$ 846,178 $ 725,436