nuit Historical Data

NUIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00267
+0.65%
$ 2.67 million $ 1.93 million
Dec 6, 6 PM $ 0.00266
+0.27%
$ 2.66 million $ 1.93 million
Dec 6, 5 PM $ 0.00265
+0.02%
$ 2.65 million $ 1.93 million
Dec 6, 4 PM $ 0.00265
+0.07%
$ 2.65 million $ 1.92 million
Dec 6, 3 PM $ 0.00265
-0.85%
$ 2.65 million $ 1.92 million
Dec 6, 2 PM $ 0.00267
+1.40%
$ 2.67 million $ 1.91 million
Dec 6, 1 PM $ 0.00263
+0.64%
$ 2.63 million $ 1.91 million
Dec 6, 12 PM $ 0.00262
-0.53%
$ 2.62 million $ 1.91 million
Dec 6, 11 AM $ 0.00264
+0.15%
$ 2.64 million $ 1.91 million
Dec 6, 10 AM $ 0.00263
+0.62%
$ 2.63 million $ 1.92 million
Dec 6, 9 AM $ 0.00262
+1.45%
$ 2.62 million $ 1.93 million
Dec 6, 8 AM $ 0.00258
-0.64%
$ 2.58 million $ 1.93 million
Dec 6, 7 AM $ 0.0026
-0.25%
$ 2.61 million $ 1.94 million
Dec 6, 6 AM $ 0.0026
+1.34%
$ 2.6 million $ 1.94 million
Dec 6, 5 AM $ 0.00257
-1.51%
$ 2.57 million $ 1.94 million
Dec 6, 4 AM $ 0.00261
-0.52%
$ 2.61 million $ 1.96 million
Dec 6, 3 AM $ 0.00262
+0.47%
$ 2.62 million $ 1.97 million
Dec 6, 2 AM $ 0.00261
+0.06%
$ 2.61 million $ 1.98 million
Dec 6, 1 AM $ 0.00261
-1.10%
$ 2.61 million $ 1.98 million
Dec 6, 12 AM $ 0.00263
+1.30%
$ 2.63 million $ 1.98 million
Dec 5, 11 PM $ 0.0026
-2.49%
$ 2.6 million $ 1.99 million
Dec 5, 10 PM $ 0.00266
+0.53%
$ 2.66 million $ 1.93 million
Dec 5, 9 PM $ 0.00264
-0.88%
$ 2.64 million $ 1.99 million
Dec 5, 8 PM $ 0.00266
+4.86%
$ 2.66 million $ 1.93 million
Dec 5, 7 PM $ 0.00256
+2.60%
$ 2.56 million $ 1.98 million
Dec 5, 6 PM $ 0.00249
-0.20%
$ 2.49 million $ 2 million
Dec 5, 5 PM $ 0.0025
+3.30%
$ 2.5 million $ 2.01 million
Dec 5, 4 PM $ 0.00241
-9.35%
$ 2.41 million $ 2.01 million
Dec 5, 3 PM $ 0.00266
+0.30%
$ 2.66 million $ 2.02 million
Dec 5, 2 PM $ 0.00265
-0.87%
$ 2.65 million $ 2.03 million
Dec 5, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 2.04 million
Dec 5, 12 PM $ 0.00268
-0.01%
$ 2.68 million $ 2.04 million
Dec 5, 11 AM $ 0.00268
-0.27%
$ 2.68 million $ 2.06 million
Dec 5, 10 AM $ 0.00268
+0.71%
$ 2.68 million $ 2.06 million
Dec 5, 9 AM $ 0.00269
-4.34%
$ 2.69 million $ 2.06 million
Dec 5, 8 AM $ 0.00281
-0.17%
$ 2.81 million $ 2.07 million
Dec 5, 7 AM $ 0.00282
+1.47%
$ 2.82 million $ 2.07 million
Dec 5, 6 AM $ 0.00278
+0.42%
$ 2.78 million $ 2.08 million
Dec 5, 5 AM $ 0.00276
-1.70%
$ 2.76 million $ 2.1 million
Dec 5, 4 AM $ 0.00281
-0.62%
$ 2.82 million $ 2.09 million
Dec 5, 3 AM $ 0.00283
-0.14%
$ 2.83 million $ 2.1 million
Dec 5, 2 AM $ 0.00283
-0.63%
$ 2.83 million $ 2.11 million
Dec 5, 1 AM $ 0.00285
+0.41%
$ 2.85 million $ 2.12 million
Dec 5, 12 AM $ 0.00284
-0.01%
$ 2.84 million $ 2.14 million
Dec 4, 11 PM $ 0.00284
+0.09%
$ 2.84 million $ 2.15 million
Dec 4, 10 PM $ 0.00284
+0.80%
$ 2.84 million $ 2.16 million
Dec 4, 9 PM $ 0.00282
-1.69%
$ 2.82 million $ 2.18 million
Dec 4, 8 PM $ 0.00286
+3.48%
$ 2.86 million $ 2.2 million
Dec 4, 7 PM $ 0.00277
-0.69%
$ 2.77 million $ 2.21 million
Dec 4, 6 PM $ 0.00279
-3.56%
$ 2.79 million $ 2.16 million