nuit Historical Data

NUIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00277
-0.69%
$ 2.77 million $ 2.21 million
Dec 4, 6 PM $ 0.00279
-3.56%
$ 2.79 million $ 2.16 million
Dec 4, 5 PM $ 0.00289
-0.10%
$ 2.89 million $ 2.23 million
Dec 4, 4 PM $ 0.00289
+0.52%
$ 2.89 million $ 2.24 million
Dec 4, 3 PM $ 0.00288
+0.38%
$ 2.88 million $ 2.25 million
Dec 4, 2 PM $ 0.00288
-2.68%
$ 2.88 million $ 2.26 million
Dec 4, 1 PM $ 0.00295
-1.59%
$ 2.94 million $ 2.27 million
Dec 4, 12 PM $ 0.00299
+0.13%
$ 2.99 million $ 2.27 million
Dec 4, 11 AM $ 0.00299
-4.00%
$ 2.99 million $ 2.23 million
Dec 4, 10 AM $ 0.00311
-0.51%
$ 3.11 million $ 2.28 million
Dec 4, 9 AM $ 0.00313
+1.31%
$ 3.13 million $ 2.29 million
Dec 4, 8 AM $ 0.00309
-6.00%
$ 3.09 million $ 2.3 million
Dec 4, 7 AM $ 0.00328
-2.33%
$ 3.28 million $ 116,275
Dec 4, 6 AM $ 0.00336
+0.66%
$ 3.36 million $ 2.33 million
Dec 4, 5 AM $ 0.00333
-0.70%
$ 3.33 million $ 2.34 million
Dec 4, 4 AM $ 0.00336
-1.55%
$ 3.36 million $ 2.35 million
Dec 4, 3 AM $ 0.00341
+1.34%
$ 3.41 million $ 2.29 million
Dec 4, 2 AM $ 0.00337
+1.06%
$ 3.37 million $ 2.35 million
Dec 4, 1 AM $ 0.00333
-0.42%
$ 3.33 million $ 2.35 million
Dec 4, 12 AM $ 0.00335
+0.02%
$ 3.34 million $ 2.34 million
Dec 3, 11 PM $ 0.00334
+0.56%
$ 3.34 million $ 2.34 million
Dec 3, 10 PM $ 0.00332
+0.17%
$ 3.32 million $ 2.35 million
Dec 3, 9 PM $ 0.0033
+0.76%
$ 3.3 million $ 2.35 million
Dec 3, 8 PM $ 0.00328
-0.17%
$ 3.28 million $ 2.33 million
Dec 3, 7 PM $ 0.00328
+0.22%
$ 3.28 million $ 2.34 million
Dec 3, 6 PM $ 0.00327
-0.16%
$ 3.27 million $ 2.33 million
Dec 3, 5 PM $ 0.00328
-2.83%
$ 3.28 million $ 2.33 million
Dec 3, 4 PM $ 0.00338
+0.30%
$ 3.38 million $ 2.33 million
Dec 3, 3 PM $ 0.00337
+7.29%
$ 3.37 million $ 2.26 million
Dec 3, 2 PM $ 0.00314
-0.96%
$ 3.19 million $ 2.32 million
Dec 3, 1 PM $ 0.00317
+1.25%
$ 3.17 million $ 2.32 million
Dec 3, 12 PM $ 0.00313
+0.08%
$ 3.13 million $ 2.32 million
Dec 3, 11 AM $ 0.00312
-2.46%
$ 3.12 million $ 2.33 million
Dec 3, 10 AM $ 0.0032
-0.68%
$ 3.2 million $ 2.32 million
Dec 3, 9 AM $ 0.00323
-0.38%
$ 3.23 million $ 2.31 million
Dec 3, 8 AM $ 0.00342
-0.98%
$ 3.42 million $ 2.23 million
Dec 3, 7 AM $ 0.00346
-1.40%
$ 3.46 million $ 2.23 million
Dec 3, 6 AM $ 0.00351
-0.07%
$ 3.51 million $ 2.26 million
Dec 3, 5 AM $ 0.00351
-0.87%
$ 3.51 million $ 2.25 million
Dec 3, 4 AM $ 0.00354
+2.94%
$ 3.54 million $ 2.18 million
Dec 3, 3 AM $ 0.00345
+8.21%
$ 3.45 million $ 2.18 million
Dec 3, 2 AM $ 0.00319
-1.88%
$ 3.18 million $ 2.21 million
Dec 3, 1 AM $ 0.00325
-0.12%
$ 3.25 million $ 2.2 million
Dec 3, 12 AM $ 0.00325
-6.24%
$ 3.25 million $ 2.19 million
Dec 2, 11 PM $ 0.00347
+1.81%
$ 3.47 million $ 2.12 million
Dec 2, 10 PM $ 0.0034
+4.74%
$ 3.4 million $ 2.11 million
Dec 2, 9 PM $ 0.00325
+1.62%
$ 3.25 million $ 2.16 million
Dec 2, 8 PM $ 0.0032
-1.38%
$ 3.2 million $ 2.16 million
Dec 2, 7 PM $ 0.00324
-0.63%
$ 3.24 million $ 2.15 million
Dec 2, 6 PM $ 0.00326
-1.48%
$ 3.27 million $ 2.12 million