nuit Historical Data

NUIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00288
-0.01%
$ 2.88 million $ 1.91 million
Dec 2, 5 AM $ 0.00288
-1.38%
$ 2.88 million $ 1.9 million
Dec 2, 4 AM $ 0.00292
-0.02%
$ 2.92 million $ 1.88 million
Dec 2, 3 AM $ 0.00292
-0.48%
$ 2.92 million $ 1.85 million
Dec 2, 2 AM $ 0.00293
-1.55%
$ 2.93 million $ 1.85 million
Dec 2, 1 AM $ 0.00298
-0.57%
$ 2.98 million $ 1.84 million
Dec 2, 12 AM $ 0.003
+0.45%
$ 3 million $ 1.75 million
Dec 1, 11 PM $ 0.00298
+7.18%
$ 2.98 million $ 1.74 million
Dec 1, 10 PM $ 0.00271
+4.06%
$ 2.71 million $ 67,317
Dec 1, 9 PM $ 0.00261
-0.10%
$ 2.6 million $ 1.75 million
Dec 1, 8 PM $ 0.00261
+13.99%
$ 2.61 million $ 1.73 million
Dec 1, 7 PM $ 0.0023
+0.27%
$ 2.3 million $ 1.73 million
Dec 1, 6 PM $ 0.00228
+2.22%
$ 2.28 million $ 1.73 million
Dec 1, 5 PM $ 0.00224
-0.06%
$ 2.24 million $ 1.73 million
Dec 1, 4 PM $ 0.00226
+0.28%
$ 2.26 million $ 1.74 million
Dec 1, 3 PM $ 0.00226
-1.96%
$ 2.26 million $ 1.74 million
Dec 1, 2 PM $ 0.0023
-0.46%
$ 2.3 million $ 1.73 million
Dec 1, 1 PM $ 0.00231
-0.53%
$ 2.31 million $ 1.73 million
Dec 1, 12 PM $ 0.00232
-0.63%
$ 2.32 million $ 1.73 million
Dec 1, 11 AM $ 0.00234
-0.86%
$ 2.34 million $ 1.72 million
Dec 1, 10 AM $ 0.00236
-0.21%
$ 2.36 million $ 1.72 million
Dec 1, 9 AM $ 0.00236
-0.63%
$ 2.36 million $ 1.71 million
Dec 1, 8 AM $ 0.00238
+11.82%
$ 2.38 million $ 1.7 million
Dec 1, 7 AM $ 0.00218
+5.34%
$ 2.18 million $ 1.68 million
Dec 1, 6 AM $ 0.00207
+5.23%
$ 2.07 million $ 84,189
Dec 1, 5 AM $ 0.00196
+0.20%
$ 1.96 million $ 1.67 million
Dec 1, 4 AM $ 0.00196
-1.22%
$ 1.96 million $ 1.67 million
Dec 1, 3 AM $ 0.00199
-2.93%
$ 1.99 million $ 1.68 million
Dec 1, 2 AM $ 0.00205
+7.85%
$ 2.05 million $ 1.68 million
Dec 1, 1 AM $ 0.00189
-3.40%
$ 1.89 million $ 1.68 million
Dec 1, 12 AM $ 0.00196
-0.34%
$ 1.96 million $ 1.69 million
Nov 30, 11 PM $ 0.00197
-2.74%
$ 1.97 million $ 1.69 million
Nov 30, 10 PM $ 0.00203
-3.56%
$ 2.03 million $ 1.68 million
Nov 30, 9 PM $ 0.0021
-0.61%
$ 2.1 million $ 1.68 million
Nov 30, 8 PM $ 0.00211
+0.38%
$ 2.11 million $ 1.67 million
Nov 30, 7 PM $ 0.00211
-0.28%
$ 2.11 million $ 1.66 million
Nov 30, 6 PM $ 0.00211
+0.27%
$ 2.11 million $ 1.65 million
Nov 30, 5 PM $ 0.00211
-0.03%
$ 2.11 million $ 1.65 million
Nov 30, 4 PM $ 0.00211
+0.54%
$ 2.11 million $ 1.64 million
Nov 30, 3 PM $ 0.0021
-0.08%
$ 2.1 million $ 1.64 million
Nov 30, 2 PM $ 0.0021
+1.21%
$ 2.1 million $ 1.63 million
Nov 30, 1 PM $ 0.00207
+2.29%
$ 2.07 million $ 1.63 million
Nov 30, 12 PM $ 0.00202
+1.12%
$ 2.02 million $ 1.62 million
Nov 30, 11 AM $ 0.002
-2.41%
$ 2 million $ 1.62 million
Nov 30, 10 AM $ 0.00202
-2.00%
$ 2.02 million $ 1.61 million
Nov 30, 9 AM $ 0.00206
-0.06%
$ 2.06 million $ 1.6 million
Nov 30, 8 AM $ 0.00207
+0.37%
$ 2.07 million $ 1.64 million
Nov 30, 7 AM $ 0.00206
+0.30%
$ 2.06 million $ 1.64 million
Nov 30, 6 AM $ 0.00205
+0.15%
$ 2.05 million $ 1.64 million
Nov 30, 5 AM $ 0.00205
-2.35%
$ 2.05 million $ 1.64 million